Cap Mercato $2.31T
-3.65%
Volume 24o $230.50B
27.45%
BTC % 52.68%
0.51%
ETH % 12.97%
-1.69%
Monete
28.956
+13
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.010267 | $0.010258 | $0.010839 | $0.010556 | $148,119 | - |
Sep-30 2024 | $0.010503 | $0.0098023 | $0.010817 | $0.00991915 | $129,777 | - |
Sep-29 2024 | $0.00998196 | $0.00921589 | $0.01003 | $0.00933531 | $131,714 | - |
Sep-28 2024 | $0.00941279 | $0.00941279 | $0.010055 | $0.00994106 | $168,284 | - |
Sep-27 2024 | $0.010337 | $0.00993744 | $0.01083 | $0.01083 | $134,540 | - |
Sep-26 2024 | $0.010779 | $0.010697 | $0.011078 | $0.011058 | $161,985 | - |
Sep-25 2024 | $0.011163 | $0.0097304 | $0.011187 | $0.00994372 | $128,229 | - |
Sep-24 2024 | $0.00993179 | $0.00976012 | $0.010978 | $0.00990016 | $124,881 | - |
Sep-23 2024 | $0.0099378 | $0.00804941 | $0.0099378 | $0.00804941 | $124,858 | - |
Sep-22 2024 | $0.00808347 | $0.00800299 | $0.00821535 | $0.00800559 | $96,262 | - |
Sep-21 2024 | $0.0080094 | $0.0079766 | $0.00835055 | $0.00814005 | $105,258 | - |
Sep-20 2024 | $0.00814444 | $0.00736036 | $0.00906915 | $0.00906915 | $149,644 | - |
Sep-19 2024 | $0.00906726 | $0.00896687 | $0.00984244 | $0.00984244 | $124,624 | - |
Sep-18 2024 | $0.00978683 | $0.00965421 | $0.010901 | $0.010901 | $159,965 | - |
Sep-17 2024 | $0.010487 | $0.00994098 | $0.010487 | $0.00994655 | $103,906 | - |