Cap Mercato $2.25T
-4.79%
Volume 24o $136.27B
-42.95%
BTC % 51.94%
0.4%
ETH % 15.21%
-0.39%
Monete
28.373
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di AI Network (AIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.015946 | $0.015928 | $0.016503 | $0.016407 | $104,418 | - |
| Aug-02 2024 | $0.016498 | $0.016406 | $0.016811 | $0.016811 | $71,481 | - |
| Aug-01 2024 | $0.016814 | $0.016417 | $0.018165 | $0.018165 | $70,571 | - |
| Jul-31 2024 | $0.018229 | $0.018135 | $0.018464 | $0.018429 | $81,990 | - |
| Jul-30 2024 | $0.018445 | $0.018445 | $0.018823 | $0.018694 | $67,280 | - |
| Jul-29 2024 | $0.018771 | $0.01777 | $0.018839 | $0.017782 | $90,385 | - |
| Jul-28 2024 | $0.017869 | $0.017707 | $0.017965 | $0.017768 | $95,559 | - |
| Jul-27 2024 | $0.017847 | $0.017321 | $0.01795 | $0.017631 | $79,626 | - |
| Jul-26 2024 | $0.017755 | $0.016171 | $0.017886 | $0.01626 | $84,082 | - |
| Jul-25 2024 | $0.015992 | $0.015985 | $0.017073 | $0.017045 | $78,653 | - |
| Jul-24 2024 | $0.017116 | $0.017059 | $0.018454 | $0.018432 | $64,490 | - |
| Jul-23 2024 | $0.018307 | $0.018006 | $0.018387 | $0.018311 | $61,867 | - |
| Jul-22 2024 | $0.018165 | $0.018116 | $0.019087 | $0.019087 | $85,523 | - |
| Jul-21 2024 | $0.019059 | $0.018612 | $0.019059 | $0.018832 | $80,317 | - |
| Jul-20 2024 | $0.018826 | $0.017649 | $0.019542 | $0.017649 | $88,469 | - |