Cap Mercato $2.15T
3.43%
Volume 24o $137.51B
28.34%
BTC % 52.61%
0.77%
ETH % 13.18%
-1.29%
Monete
28.711
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di AI Network (AIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.010726 | $0.010493 | $0.010806 | $0.010669 | $107,766 | - |
| Sep-08 2024 | $0.01072 | $0.01072 | $0.0109 | $0.010771 | $106,542 | - |
| Sep-07 2024 | $0.010736 | $0.010502 | $0.010824 | $0.010502 | $100,818 | - |
| Sep-06 2024 | $0.010508 | $0.010508 | $0.010885 | $0.010704 | $102,254 | - |
| Sep-05 2024 | $0.010708 | $0.010674 | $0.011292 | $0.011292 | $124,483 | - |
| Sep-04 2024 | $0.01135 | $0.011044 | $0.01135 | $0.011044 | $119,009 | - |
| Sep-03 2024 | $0.010833 | $0.010733 | $0.01133 | $0.011254 | $137,896 | - |
| Sep-02 2024 | $0.011232 | $0.011062 | $0.011233 | $0.011062 | $105,478 | - |
| Sep-01 2024 | $0.010952 | $0.010942 | $0.011225 | $0.011225 | $102,861 | - |
| Aug-31 2024 | $0.011326 | $0.011326 | $0.011888 | $0.011582 | $119,363 | - |
| Aug-30 2024 | $0.011596 | $0.011589 | $0.01193 | $0.01193 | $111,009 | - |
| Aug-29 2024 | $0.011929 | $0.010426 | $0.012121 | $0.010426 | $173,840 | - |
| Aug-28 2024 | $0.010391 | $0.010391 | $0.011402 | $0.011402 | $158,024 | - |
| Aug-27 2024 | $0.011321 | $0.010415 | $0.011728 | $0.010415 | $133,257 | - |
| Aug-26 2024 | $0.010337 | $0.010064 | $0.01185 | $0.01185 | $163,782 | - |