Cap Mercato $2.39T
-0.27%
Volume 24o $109.83B
-7.77%
BTC % 52.64%
0.11%
ETH % 13.74%
-0.58%
Monete
28.583
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di AI Network (AIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.011761 | $0.011761 | $0.01211 | $0.012085 | $128,600 | - |
| Aug-24 2024 | $0.012101 | $0.01209 | $0.016149 | $0.01518 | $3,952,453 | - |
| Aug-23 2024 | $0.015284 | $0.014014 | $0.015284 | $0.014014 | $2,372,341 | - |
| Aug-22 2024 | $0.014015 | $0.013691 | $0.014221 | $0.013691 | $834,403 | - |
| Aug-21 2024 | $0.013601 | $0.013223 | $0.013829 | $0.013646 | $389,546 | - |
| Aug-20 2024 | $0.01329 | $0.01329 | $0.014305 | $0.014163 | $353,126 | - |
| Aug-19 2024 | $0.014368 | $0.01416 | $0.014409 | $0.014409 | $295,091 | - |
| Aug-18 2024 | $0.014498 | $0.014318 | $0.014799 | $0.014429 | $231,505 | - |
| Aug-17 2024 | $0.014402 | $0.014388 | $0.01851 | $0.017561 | $251,952 | - |
| Aug-16 2024 | $0.017576 | $0.016127 | $0.017581 | $0.016285 | $84,133 | - |
| Aug-15 2024 | $0.016134 | $0.016134 | $0.016689 | $0.016619 | $83,382 | - |
| Aug-14 2024 | $0.016673 | $0.016302 | $0.016839 | $0.016334 | $78,121 | - |
| Aug-13 2024 | $0.016326 | $0.01601 | $0.016508 | $0.016418 | $81,665 | - |
| Aug-12 2024 | $0.016489 | $0.015757 | $0.016489 | $0.015877 | $104,392 | - |
| Aug-11 2024 | $0.015907 | $0.014304 | $0.016805 | $0.014458 | $107,648 | - |