Cap Mercato $2.41T
-3.39%
Volume 24o $118.95B
-32.92%
BTC % 55.45%
0.61%
ETH % 12.08%
0.24%
Monete
29.381
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di AI Network (AIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00775404 | $0.0077134 | $0.00794772 | $0.0079406 | $147,104 | - |
| Nov-01 2024 | $0.00794548 | $0.00791758 | $0.00800752 | $0.00798627 | $116,389 | - |
| Oct-31 2024 | $0.00798756 | $0.00797698 | $0.00804022 | $0.00800165 | $140,915 | - |
| Oct-30 2024 | $0.00801499 | $0.00801499 | $0.00822994 | $0.00815744 | $131,343 | - |
| Oct-29 2024 | $0.00818377 | $0.00804092 | $0.00920605 | $0.00911232 | $369,720 | - |
| Oct-28 2024 | $0.00907479 | $0.00906322 | $0.00917593 | $0.00907552 | $83,642 | - |
| Oct-27 2024 | $0.00917373 | $0.00912277 | $0.00927572 | $0.00923244 | $90,604 | - |
| Oct-26 2024 | $0.00925447 | $0.00910132 | $0.00937488 | $0.00937488 | $138,341 | - |
| Oct-25 2024 | $0.00921824 | $0.00900816 | $0.00935935 | $0.00914019 | $109,654 | - |
| Oct-24 2024 | $0.00914477 | $0.00911981 | $0.00923987 | $0.0091757 | $118,219 | - |
| Oct-23 2024 | $0.00920129 | $0.00900167 | $0.00939364 | $0.00935344 | $129,496 | - |
| Oct-22 2024 | $0.00938606 | $0.00926805 | $0.00942963 | $0.00942963 | $116,545 | - |
| Oct-21 2024 | $0.00945795 | $0.0091765 | $0.00947471 | $0.0091765 | $146,929 | - |
| Oct-20 2024 | $0.00917659 | $0.00899263 | $0.00921702 | $0.00903306 | $169,154 | - |
| Oct-19 2024 | $0.00903467 | $0.00864604 | $0.00904014 | $0.00875587 | $120,015 | - |