Cap Mercato $2.04T
-10.08%
Volume 24o $482.86B
71.33%
BTC % 52.05%
0.03%
ETH % 14.23%
-6.6%
Monete
28.383
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-21 2024 | $0.000000069 | $0.000000069 | $0.000000069 | $0.000000069 | - | - |
Jul-20 2024 | $0.000000069 | $0.000000069 | $0.000000069 | $0.000000069 | - | - |
Jul-19 2024 | $0.000000069 | $0.000000069 | $0.000000069 | $0.000000069 | - | - |
Jul-18 2024 | $0.000000069 | $0.000000069 | $0.000000069 | $0.000000069 | - | - |
Jul-17 2024 | $0.000000069 | $0.000000069 | $0.000000069 | $0.000000069 | - | - |
Jul-16 2024 | $0.000000069 | $0.000000069 | $0.000000069 | $0.000000069 | - | - |
Jul-15 2024 | $0.000000069 | $0.000000069 | $0.000000069 | $0.000000069 | - | - |
Jul-14 2024 | $0.000000069 | $0.000000069 | $0.000000069 | $0.000000069 | - | - |
Jul-13 2024 | $0.000000069 | $0.0000000686 | $0.000000069 | $0.0000000686 | $0 | - |
Jul-12 2024 | $0.0000000686 | $0.0000000686 | $0.0000008515 | $0.0000001107 | $2 | - |
Jul-11 2024 | $0.0000001107 | $0.0000001107 | $0.0000001107 | $0.0000001107 | - | - |
Jul-10 2024 | $0.0000001107 | $0.0000001107 | $0.0000002393 | $0.0000002393 | $0 | - |
Jul-09 2024 | $0.0000002393 | $0.0000000326 | $0.0000004621 | $0.0000000326 | $2 | - |
Jul-08 2024 | $0.0000000326 | $0.0000000142 | $0.0000002019 | $0.0000002019 | $1 | - |
Jul-07 2024 | $0.0000002019 | $0.0000002019 | $0.0000002019 | $0.0000002019 | - | - |