Cap Mercato $3.46T
-3.83%
Volume 24o $192.61B
-14.56%
BTC % 61.29%
3.16%
ETH % 8.45%
3.07%
Monete
32.259
+17
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di AI Bob (AIB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $1,825 | $1,825 | $1,825 | $1,825 | - | - |
| Aug-23 2024 | $1,825 | $1,825 | $1,825 | $1,825 | - | - |
| Aug-22 2024 | $1,825 | $1,825 | $1,825 | $1,825 | - | - |
| Aug-21 2024 | $1,825 | $1,825 | $1,825 | $1,825 | - | - |
| Aug-20 2024 | $1,825 | $1,825 | $1,825 | $1,825 | - | - |
| Aug-19 2024 | $1,825 | $1,825 | $1,825 | $1,825 | - | - |
| Aug-18 2024 | $1,825 | $1,825 | $1,825 | $1,825 | - | - |
| Aug-17 2024 | $1,825 | $1,825 | $1,825 | $1,825 | - | - |
| Aug-16 2024 | $1,825 | $1,822 | $1,825 | $1,822 | $1 | - |
| Aug-15 2024 | $1,822 | $1,822 | $1,822 | $1,822 | - | - |
| Aug-14 2024 | $1,822 | $1,822 | $1,827 | $1,827 | $1 | - |
| Aug-13 2024 | $1,827 | $1,827 | $1,827 | $1,827 | - | - |
| Aug-12 2024 | $1,827 | $1,827 | $1,827 | $1,827 | - | - |
| Aug-11 2024 | $1,827 | $1,827 | $1,827 | $1,827 | - | - |
| Aug-10 2024 | $1,827 | $1,827 | $1,838 | $1,838 | $1 | - |