Cap Mercato $2.28T
2.95%
Volume 24o $123.20B
24.77%
BTC % 52.46%
0.47%
ETH % 14.01%
-1.49%
Monete
28.508
+15
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di AI Bob (AIB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $1,825 | $1,825 | $1,825 | $1,825 | - | - |
| Aug-17 2024 | $1,825 | $1,825 | $1,825 | $1,825 | - | - |
| Aug-16 2024 | $1,825 | $1,822 | $1,825 | $1,822 | $1 | - |
| Aug-15 2024 | $1,822 | $1,822 | $1,822 | $1,822 | - | - |
| Aug-14 2024 | $1,822 | $1,822 | $1,827 | $1,827 | $1 | - |
| Aug-13 2024 | $1,827 | $1,827 | $1,827 | $1,827 | - | - |
| Aug-12 2024 | $1,827 | $1,827 | $1,827 | $1,827 | - | - |
| Aug-11 2024 | $1,827 | $1,827 | $1,827 | $1,827 | - | - |
| Aug-10 2024 | $1,827 | $1,827 | $1,838 | $1,838 | $1 | - |
| Aug-09 2024 | $1,838 | $1,838 | $1,869 | $1,869 | $5 | - |
| Aug-08 2024 | $1,869 | $1,869 | $1,869 | $1,869 | - | - |
| Aug-07 2024 | $1,869 | $1,869 | $1,869 | $1,869 | - | - |
| Aug-06 2024 | $1,869 | $1,869 | $1,869 | $1,869 | - | - |
| Aug-05 2024 | $1,869 | $1,869 | $1,895 | $1,895 | $11 | - |
| Aug-04 2024 | $1,895 | $1,895 | $1,895 | $1,895 | - | - |