Cap Mercato $2.16T
-0.38%
Volume 24o $190.39B
-3.09%
BTC % 52.42%
0.49%
ETH % 13.62%
-2.34%
Monete
28.415
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di AI Bob (AIB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $1,869 | $1,869 | $1,869 | $1,869 | - | - |
| Aug-06 2024 | $1,869 | $1,869 | $1,869 | $1,869 | - | - |
| Aug-05 2024 | $1,869 | $1,869 | $1,895 | $1,895 | $11 | - |
| Aug-04 2024 | $1,895 | $1,895 | $1,895 | $1,895 | - | - |
| Aug-03 2024 | $1,895 | $1,895 | $1,895 | $1,895 | - | - |
| Aug-02 2024 | $1,895 | $1,892 | $1,895 | $1,892 | $0 | - |
| Aug-01 2024 | $1,892 | $1,892 | $1,892 | $1,892 | - | - |
| Jul-31 2024 | $1,892 | $1,892 | $1,892 | $1,892 | - | - |
| Jul-30 2024 | $1,892 | $1,892 | $1,892 | $1,892 | - | - |
| Jul-29 2024 | $1,892 | $1,892 | $1,892 | $1,892 | - | - |
| Jul-28 2024 | $1,892 | $1,892 | $1,892 | $1,892 | - | - |
| Jul-27 2024 | $1,892 | $1,892 | $1,892 | $1,892 | - | - |
| Jul-26 2024 | $1,892 | $1,877 | $1,892 | $1,887 | $6 | - |
| Jul-25 2024 | $1,887 | $1,887 | $1,904 | $1,904 | $5 | - |
| Jul-24 2024 | $1,904 | $1,904 | $1,904 | $1,904 | - | - |