Cap Mercato $2.46T
-0.54%
Volume 24o $168.92B
8.22%
BTC % 51.69%
0.6%
ETH % 15.4%
-0.32%
Monete
28.351
+26
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di AI Bob (AIB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $1,892 | $1,892 | $1,892 | $1,892 | - | - |
| Jul-31 2024 | $1,892 | $1,892 | $1,892 | $1,892 | - | - |
| Jul-30 2024 | $1,892 | $1,892 | $1,892 | $1,892 | - | - |
| Jul-29 2024 | $1,892 | $1,892 | $1,892 | $1,892 | - | - |
| Jul-28 2024 | $1,892 | $1,892 | $1,892 | $1,892 | - | - |
| Jul-27 2024 | $1,892 | $1,892 | $1,892 | $1,892 | - | - |
| Jul-26 2024 | $1,892 | $1,877 | $1,892 | $1,887 | $6 | - |
| Jul-25 2024 | $1,887 | $1,887 | $1,904 | $1,904 | $5 | - |
| Jul-24 2024 | $1,904 | $1,904 | $1,904 | $1,904 | - | - |
| Jul-23 2024 | $1,904 | $1,904 | $1,904 | $1,904 | - | - |
| Jul-22 2024 | $1,904 | $1,904 | $1,904 | $1,904 | - | - |
| Jul-21 2024 | $1,904 | $1,904 | $1,904 | $1,904 | - | - |
| Jul-20 2024 | $1,904 | $1,898 | $1,904 | $1,898 | $1 | - |
| Jul-19 2024 | $1,898 | $1,898 | $1,898 | $1,898 | - | - |
| Jul-18 2024 | $1,898 | $1,898 | $1,898 | $1,898 | $0 | - |