Cap Mercato $2.16T
-0.01%
Volume 24o $188.04B
-8.96%
BTC % 52.57%
0.85%
ETH % 13.61%
-2.93%
Monete
28.413
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $1,869 | $1,869 | $1,869 | $1,869 | - | - |
Aug-06 2024 | $1,869 | $1,869 | $1,869 | $1,869 | - | - |
Aug-05 2024 | $1,869 | $1,869 | $1,895 | $1,895 | $11 | - |
Aug-04 2024 | $1,895 | $1,895 | $1,895 | $1,895 | - | - |
Aug-03 2024 | $1,895 | $1,895 | $1,895 | $1,895 | - | - |
Aug-02 2024 | $1,895 | $1,892 | $1,895 | $1,892 | $0 | - |
Aug-01 2024 | $1,892 | $1,892 | $1,892 | $1,892 | - | - |
Jul-31 2024 | $1,892 | $1,892 | $1,892 | $1,892 | - | - |
Jul-30 2024 | $1,892 | $1,892 | $1,892 | $1,892 | - | - |
Jul-29 2024 | $1,892 | $1,892 | $1,892 | $1,892 | - | - |
Jul-28 2024 | $1,892 | $1,892 | $1,892 | $1,892 | - | - |
Jul-27 2024 | $1,892 | $1,892 | $1,892 | $1,892 | - | - |
Jul-26 2024 | $1,892 | $1,877 | $1,892 | $1,887 | $6 | - |
Jul-25 2024 | $1,887 | $1,887 | $1,904 | $1,904 | $5 | - |
Jul-24 2024 | $1,904 | $1,904 | $1,904 | $1,904 | - | - |