Cap Mercato $2.15T
-0.41%
Volume 24o $192.79B
-8.95%
BTC % 52.56%
0.95%
ETH % 13.55%
-3.54%
Monete
28.409
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $1,869 | $1,869 | $1,869 | $1,869 | - | - |
Aug-06 2024 | $1,869 | $1,869 | $1,869 | $1,869 | - | - |
Aug-05 2024 | $1,869 | $1,869 | $1,895 | $1,895 | $11 | - |
Aug-04 2024 | $1,895 | $1,895 | $1,895 | $1,895 | - | - |
Aug-03 2024 | $1,895 | $1,895 | $1,895 | $1,895 | - | - |
Aug-02 2024 | $1,895 | $1,892 | $1,895 | $1,892 | $0 | - |
Aug-01 2024 | $1,892 | $1,892 | $1,892 | $1,892 | - | - |
Jul-31 2024 | $1,892 | $1,892 | $1,892 | $1,892 | - | - |
Jul-30 2024 | $1,892 | $1,892 | $1,892 | $1,892 | - | - |
Jul-29 2024 | $1,892 | $1,892 | $1,892 | $1,892 | - | - |
Jul-28 2024 | $1,892 | $1,892 | $1,892 | $1,892 | - | - |
Jul-27 2024 | $1,892 | $1,892 | $1,892 | $1,892 | - | - |
Jul-26 2024 | $1,892 | $1,877 | $1,892 | $1,887 | $6 | - |
Jul-25 2024 | $1,887 | $1,887 | $1,904 | $1,904 | $5 | - |
Jul-24 2024 | $1,904 | $1,904 | $1,904 | $1,904 | - | - |