Cap Mercato $4.11T
-0.96%
Volume 24o $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
Monete
32.814
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-25 2025 | $0.00664557 | $0.00664557 | $0.00664557 | $0.00664557 | - | - |
May-24 2025 | $0.00664557 | $0.00664557 | $0.00664557 | $0.00664557 | - | - |
May-23 2025 | $0.00664557 | $0.00664557 | $0.00664557 | $0.00664557 | - | - |
May-22 2025 | $0.00664557 | $0.00664557 | $0.00664557 | $0.00664557 | - | - |
May-21 2025 | $0.00664557 | $0.00664557 | $0.00664557 | $0.00664557 | - | - |
May-20 2025 | $0.00664557 | $0.00664557 | $0.00664557 | $0.00664557 | - | - |
May-19 2025 | $0.00664557 | $0.0053007 | $0.00664557 | $0.0053007 | - | - |
May-18 2025 | $0.0053007 | $0.0053007 | $0.00880175 | $0.00880175 | $1,420 | - |
May-17 2025 | $0.00880175 | $0.00880175 | $0.00880175 | $0.00880175 | - | - |
May-16 2025 | $0.00880175 | $0.00880175 | $0.00880175 | $0.00880175 | - | - |
May-15 2025 | $0.00880175 | $0.00880026 | $0.00885614 | $0.00881708 | - | - |
May-14 2025 | $0.00881708 | $0.00881708 | $0.00881708 | $0.00881708 | - | - |
May-13 2025 | $0.00881708 | $0.00881708 | $0.0089137 | $0.0089137 | - | - |
May-12 2025 | $0.0089137 | $0.0089137 | $0.0089137 | $0.0089137 | - | - |
May-11 2025 | $0.0089137 | $0.00857325 | $0.0089137 | $0.00857325 | - | - |