Cap Mercato $4.10T
-1.56%
Volume 24o $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di AGA Token (AGA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-21 2025 | $0.00833768 | $0.00833768 | $0.00833768 | $0.00833768 | - | - |
| Apr-20 2025 | $0.00833768 | $0.00833768 | $0.00833768 | $0.00833768 | - | - |
| Apr-19 2025 | $0.00833768 | $0.00833768 | $0.00833768 | $0.00833768 | - | - |
| Apr-18 2025 | $0.00833768 | $0.00833768 | $0.00833768 | $0.00833768 | - | - |
| Apr-17 2025 | $0.00833768 | $0.00833768 | $0.00833768 | $0.00833768 | - | - |
| Apr-16 2025 | $0.00833768 | $0.00833768 | $0.00840783 | $0.00840783 | - | - |
| Apr-15 2025 | $0.00840783 | $0.0083557 | $0.00840783 | $0.0083557 | - | - |
| Apr-14 2025 | $0.0083557 | $0.00804918 | $0.0083557 | $0.00812426 | - | - |
| Apr-13 2025 | $0.00812426 | $0.00812351 | $0.00812426 | $0.00812351 | - | - |
| Apr-12 2025 | $0.00812351 | $0.00809015 | $0.00812351 | $0.00809015 | - | - |
| Apr-11 2025 | $0.00809015 | $0.00793623 | $0.00809015 | $0.00793623 | - | - |
| Apr-10 2025 | $0.00793623 | $0.00793623 | $0.00822183 | $0.00815127 | - | - |
| Apr-09 2025 | $0.00815127 | $0.00750196 | $0.00815127 | $0.00788955 | - | - |
| Apr-08 2025 | $0.00788955 | $0.00788955 | $0.00803044 | $0.00789832 | - | - |
| Apr-07 2025 | $0.00792216 | $0.00768012 | $0.0085079 | $0.0085079 | - | - |