Cap Mercato $2.21T
2.68%
Volume 24o $154.14B
18.91%
BTC % 53.83%
1.15%
ETH % 12.64%
-0.87%
Monete
28.782
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di AGA Token (AGA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.011961 | $0.011961 | $0.012116 | $0.012116 | $0 | $129,694 |
| Sep-16 2024 | $0.012116 | $0.012116 | $0.012207 | $0.012207 | $0 | $131,381 |
| Sep-15 2024 | $0.012207 | $0.012207 | $0.012207 | $0.012207 | - | $132,363 |
| Sep-14 2024 | $0.012207 | $0.012088 | $0.012207 | $0.012088 | $0 | $132,363 |
| Sep-13 2024 | $0.012088 | $0.011957 | $0.012088 | $0.011957 | $4 | $131,075 |
| Sep-12 2024 | $0.011957 | $0.011957 | $0.011957 | $0.011957 | - | $129,653 |
| Sep-11 2024 | $0.011957 | $0.011957 | $0.011957 | $0.011957 | - | $129,653 |
| Sep-10 2024 | $0.011957 | $0.011917 | $0.011957 | $0.011917 | $4 | $129,653 |
| Sep-09 2024 | $0.011917 | $0.011854 | $0.011976 | $0.011914 | $7 | $129,225 |
| Sep-08 2024 | $0.011971 | $0.011971 | $0.011971 | $0.011971 | - | $129,810 |
| Sep-07 2024 | $0.011971 | $0.011425 | $0.011988 | $0.011425 | $3 | $129,810 |
| Sep-06 2024 | $0.011425 | $0.011425 | $0.011834 | $0.011554 | $5 | $123,892 |
| Sep-05 2024 | $0.011593 | $0.011593 | $0.011983 | $0.011983 | $1 | $125,704 |
| Sep-04 2024 | $0.011983 | $0.011983 | $0.012298 | $0.012298 | $10 | $129,942 |
| Sep-03 2024 | $0.012298 | $0.012298 | $0.012689 | $0.012303 | $15 | $133,349 |