Cap Mercato $2.36T
-1.93%
Volume 24o $131.23B
21.81%
BTC % 52.71%
0.26%
ETH % 13.69%
-0.43%
Monete
28.589
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di AGA Token (AGA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.014264 | $0.014264 | $0.014264 | $0.014264 | - | $154,665 |
| Aug-25 2024 | $0.014264 | $0.014264 | $0.014264 | $0.014264 | - | $154,665 |
| Aug-24 2024 | $0.014264 | $0.013305 | $0.014264 | $0.013305 | $5 | $154,665 |
| Aug-23 2024 | $0.013305 | $0.013305 | $0.013458 | $0.013458 | $10 | $144,269 |
| Aug-22 2024 | $0.013458 | $0.013186 | $0.013458 | $0.013186 | $2 | $145,934 |
| Aug-21 2024 | $0.013186 | $0.012697 | $0.013186 | $0.012822 | $7 | $142,978 |
| Aug-20 2024 | $0.013155 | $0.012689 | $0.013155 | $0.012689 | $15 | $142,646 |
| Aug-19 2024 | $0.012689 | $0.012689 | $0.013068 | $0.013068 | $6 | $137,591 |
| Aug-18 2024 | $0.013068 | $0.012516 | $0.013068 | $0.012516 | $5 | $141,705 |
| Aug-17 2024 | $0.012516 | $0.012516 | $0.012768 | $0.012768 | $3 | $135,711 |
| Aug-16 2024 | $0.012768 | $0.012768 | $0.012768 | $0.012768 | - | $138,453 |
| Aug-15 2024 | $0.012768 | $0.012768 | $0.012768 | $0.012768 | $2 | $138,453 |
| Aug-14 2024 | $0.012719 | $0.012544 | $0.012719 | $0.012544 | $0 | $137,922 |
| Aug-13 2024 | $0.012544 | $0.012544 | $0.012657 | $0.012657 | $0 | $136,016 |
| Aug-12 2024 | $0.012657 | $0.012541 | $0.012932 | $0.012932 | $1 | $137,240 |