Cap Mercato $2.22T
-2.75%
Volume 24o $187.02B
-27.15%
BTC % 53.42%
1.06%
ETH % 12.55%
-2.94%
Monete
28.984
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di AGA Token (AGA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.012326 | $0.012326 | $0.01257 | $0.01257 | $3 | $133,652 |
| Oct-01 2024 | $0.012624 | $0.012624 | $0.013543 | $0.013543 | $6 | $136,891 |
| Sep-30 2024 | $0.013543 | $0.013475 | $0.013817 | $0.013765 | $6 | $146,852 |
| Sep-29 2024 | $0.013765 | $0.013765 | $0.013765 | $0.013765 | - | $149,256 |
| Sep-28 2024 | $0.013871 | $0.013871 | $0.013917 | $0.013917 | $2 | $150,412 |
| Sep-27 2024 | $0.013917 | $0.013372 | $0.013917 | $0.013372 | $2 | $150,907 |
| Sep-26 2024 | $0.013372 | $0.013104 | $0.013372 | $0.013104 | $3 | $145,000 |
| Sep-25 2024 | $0.013104 | $0.013104 | $0.013334 | $0.013188 | $9 | $142,097 |
| Sep-24 2024 | $0.013188 | $0.013188 | $0.013305 | $0.013305 | - | $143,007 |
| Sep-23 2024 | $0.013305 | $0.01281 | $0.013305 | $0.01281 | $1 | $144,271 |
| Sep-22 2024 | $0.01281 | $0.01281 | $0.012838 | $0.012838 | $0 | $138,907 |
| Sep-21 2024 | $0.012838 | $0.012532 | $0.012838 | $0.012532 | $5 | $139,207 |
| Sep-20 2024 | $0.012532 | $0.012331 | $0.012532 | $0.012396 | - | $135,887 |
| Sep-19 2024 | $0.012396 | $0.011933 | $0.012396 | $0.011961 | - | $134,416 |
| Sep-18 2024 | $0.011961 | $0.011961 | $0.011961 | $0.011961 | - | $129,694 |