Cap Mercato $2.30T 0.13%
Volume 24o $117.28B -15.69%
BTC % 52.08% -0.99%
ETH % 13.79% 0.07%
Monete 28.560 +21
Scambi 885
Ultimo aggiornamento 39 Secondi fa
AGA Token AGA

Prezzo storico di AGA Token (AGA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-21 2024 $0.013186 $0.012697 $0.013186 $0.012822 $7 $142,978
Aug-20 2024 $0.013155 $0.012689 $0.013155 $0.012689 $15 $142,646
Aug-19 2024 $0.012689 $0.012689 $0.013068 $0.013068 $6 $137,591
Aug-18 2024 $0.013068 $0.012516 $0.013068 $0.012516 $5 $141,705
Aug-17 2024 $0.012516 $0.012516 $0.012768 $0.012768 $3 $135,711
Aug-16 2024 $0.012768 $0.012768 $0.012768 $0.012768 - $138,453
Aug-15 2024 $0.012768 $0.012768 $0.012768 $0.012768 $2 $138,453
Aug-14 2024 $0.012719 $0.012544 $0.012719 $0.012544 $0 $137,922
Aug-13 2024 $0.012544 $0.012544 $0.012657 $0.012657 $0 $136,016
Aug-12 2024 $0.012657 $0.012541 $0.012932 $0.012932 $1 $137,240
Aug-11 2024 $0.012932 $0.012775 $0.012932 $0.012775 $1 $140,230
Aug-10 2024 $0.012775 $0.012558 $0.013154 $0.012558 $1 $138,526
Aug-09 2024 $0.012558 $0.012558 $0.012691 $0.012691 $3 $136,174
Aug-08 2024 $0.01265 $0.011956 $0.01265 $0.012062 $4 $137,164
Aug-07 2024 $0.012062 $0.012062 $0.012671 $0.012468 $1 $130,793

Analisi storica e di mercato del prezzo di AGA Token (AGA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1272 giorni, dal giorno 28-02-2021.