Cap Mercato $2.23T 1.56%
Volume 24o $77.91B
BTC % 52.63% 0.22%
ETH % 14.08% -0.85%
Monete 28.491 +6
Scambi 885
Ultimo aggiornamento 1 minuto fa
AGA Token AGA

Prezzo storico di AGA Token (AGA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-16 2024 $0.012768 $0.012768 $0.012768 $0.012768 - $138,453
Aug-15 2024 $0.012768 $0.012768 $0.012768 $0.012768 $2 $138,453
Aug-14 2024 $0.012719 $0.012544 $0.012719 $0.012544 $0 $137,922
Aug-13 2024 $0.012544 $0.012544 $0.012657 $0.012657 $0 $136,016
Aug-12 2024 $0.012657 $0.012541 $0.012932 $0.012932 $1 $137,240
Aug-11 2024 $0.012932 $0.012775 $0.012932 $0.012775 $1 $140,230
Aug-10 2024 $0.012775 $0.012558 $0.013154 $0.012558 $1 $138,526
Aug-09 2024 $0.012558 $0.012558 $0.012691 $0.012691 $3 $136,174
Aug-08 2024 $0.01265 $0.011956 $0.01265 $0.012062 $4 $137,164
Aug-07 2024 $0.012062 $0.012062 $0.012671 $0.012468 $1 $130,793
Aug-06 2024 $0.012597 $0.011792 $0.012597 $0.011792 $5 $136,600
Aug-05 2024 $0.011792 $0.011123 $0.013441 $0.013441 $32 $127,866
Aug-04 2024 $0.013441 $0.013441 $0.014609 $0.014609 $5 $145,743
Aug-03 2024 $0.014609 $0.014609 $0.014609 $0.014609 - $158,413
Aug-02 2024 $0.014609 $0.014609 $0.014609 $0.014609 $0 $158,413

Analisi storica e di mercato del prezzo di AGA Token (AGA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1267 giorni, dal giorno 27-02-2021.