Cap Mercato $2.28T
-5.03%
Volume 24o $232.42B
29.34%
BTC % 52.78%
0.56%
ETH % 12.93%
-1.46%
Monete
28.954
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Afyonspor Fan Token (AFYON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-04 2024 | $0.00225378 | $0.00225378 | $0.00225378 | $0.00225378 | - | - |
| Jun-03 2024 | $0.00225378 | $0.00225378 | $0.00225378 | $0.00225378 | - | - |
| Jun-02 2024 | $0.00225378 | $0.00225378 | $0.00225378 | $0.00225378 | - | - |
| Jun-01 2024 | $0.00225378 | $0.00225378 | $0.00225378 | $0.00225378 | - | - |
| May-31 2024 | $0.00225378 | $0.00225378 | $0.00225378 | $0.00225378 | - | - |
| May-30 2024 | $0.00225378 | $0.00225378 | $0.00225378 | $0.00225378 | - | - |
| May-29 2024 | $0.00225378 | $0.00225378 | $0.00225378 | $0.00225378 | - | - |
| May-28 2024 | $0.00225378 | $0.00189501 | $0.00225378 | $0.0019275 | - | - |
| May-27 2024 | $0.00198493 | $0.00188078 | $0.00204085 | $0.00188078 | $2,791 | - |
| May-26 2024 | $0.0018877 | $0.0016789 | $0.00200409 | $0.00167946 | $2,585 | - |
| May-25 2024 | $0.00166116 | $0.00166116 | $0.00188398 | $0.00173306 | $2,330 | - |
| May-24 2024 | $0.00181072 | $0.00163998 | $0.00185592 | $0.00177363 | $2,557 | - |
| May-23 2024 | $0.00177169 | $0.00175818 | $0.0018227 | $0.0018158 | $2,450 | - |
| May-22 2024 | $0.00181434 | $0.00174418 | $0.00190604 | $0.00190604 | $2,585 | - |
| May-21 2024 | $0.00188546 | $0.0018777 | $0.00197345 | $0.0019451 | $2,681 | - |