Cap Mercato $3.30T
-0.61%
Volume 24o $243.51B
6.66%
BTC % 54.63%
-0.32%
ETH % 11.41%
0.43%
Monete
33.773
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Afrostar (AFRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000000047288920039552 | $0.0000000046153041229828 | $0.0000000047288920039552 | $0.0000000046153041229828 | - | - |
| Dec-07 2025 | $0.0000000046153041229828 | $0.0000000045790265161589 | $0.0000000046246168093021 | $0.0000000045790265161589 | - | - |
| Dec-06 2025 | $0.0000000045790265161589 | $0.0000000045790265161589 | $0.0000000045790265161589 | $0.0000000045790265161589 | - | - |
| Dec-05 2025 | $0.0000000045790265161589 | $0.0000000045790265161589 | $0.0000000047350690482417 | $0.0000000047341489751382 | - | - |
| Dec-04 2025 | $0.0000000047341489751382 | $0.0000000046719948357965 | $0.0000000047341489751382 | $0.0000000046719948357965 | - | - |
| Dec-03 2025 | $0.0000000046719948357965 | $0.0000000043007216595286 | $0.0000000046719948357965 | $0.0000000043007216595286 | - | - |
| Dec-02 2025 | $0.0000000043007216595286 | $0.0000000043007216595286 | $0.0000000043064532999829 | $0.0000000043064532999829 | - | - |
| Dec-01 2025 | $0.0000000043064532999829 | $0.0000000042038707703811 | $0.0000000046442042133306 | $0.0000000046442042133306 | - | - |
| Nov-30 2025 | $0.0000000046442042133306 | $0.000000004616178781204 | $0.0000000046549924101863 | $0.000000004616178781204 | - | - |
| Nov-29 2025 | $0.000000004616178781204 | $0.000000004616178781204 | $0.0000000047002616281771 | $0.0000000047002616281771 | - | - |
| Nov-28 2025 | $0.0000000047002616281771 | $0.0000000047002616281771 | $0.0000000047830900582461 | $0.0000000047418422928703 | - | - |
| Nov-27 2025 | $0.0000000047418422928703 | $0.0000000047406013446853 | $0.0000000047418422928703 | $0.0000000047406013446853 | - | - |
| Nov-26 2025 | $0.0000000047406013446853 | $0.0000000046015867094926 | $0.0000000047406013446853 | $0.0000000046015867094926 | $9 | - |
| Nov-25 2025 | $0.0000000046015867094926 | $0.0000000045692200763142 | $0.0000000046124159359095 | $0.0000000046124159359095 | - | - |
| Nov-24 2025 | $0.0000000046124159359095 | $0.0000000045360988206285 | $0.0000000046124159359095 | $0.0000000045360988206285 | - | - |