Cap Mercato $4.13T
0.56%
Volume 24o $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Afrostar (AFRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000052932699999506 | $0.0000000052708188166822 | $0.0000000052975875743071 | $0.0000000052975875743071 | - | - |
| Aug-18 2025 | $0.0000000052975875743071 | $0.0000000052888915199399 | $0.0000000053972248409931 | $0.0000000053972248409931 | - | - |
| Aug-17 2025 | $0.0000000053972248409931 | $0.0000000052498644625785 | $0.0000000054065803175342 | $0.0000000052498644625785 | - | - |
| Aug-16 2025 | $0.0000000052498644625785 | $0.0000000051782044147557 | $0.0000000052498644625785 | $0.0000000051782044147557 | $10 | - |
| Aug-15 2025 | $0.0000000051782044147557 | $0.0000000051782044147557 | $0.0000000053262490538124 | $0.0000000053069314229642 | - | - |
| Aug-14 2025 | $0.0000000053069314229642 | $0.0000000053069314229642 | $0.0000000054823153112556 | $0.0000000053253578813209 | - | - |
| Aug-13 2025 | $0.0000000053253578813209 | $0.0000000050629196896589 | $0.0000000053253578813209 | $0.0000000050629196896589 | - | - |
| Aug-12 2025 | $0.0000000050629196896589 | $0.0000000050629196896589 | $0.0000000051045485188397 | $0.0000000051045485188397 | - | - |
| Aug-11 2025 | $0.0000000051045485188397 | $0.0000000050361400195278 | $0.0000000051206712289709 | $0.000000005049757846254 | - | - |
| Aug-10 2025 | $0.000000005049757846254 | $0.000000005049757846254 | $0.0000000050833302924233 | $0.0000000050564021791578 | - | - |
| Aug-09 2025 | $0.0000000050882339053127 | $0.0000000049786455977748 | $0.0000000051216708899693 | $0.0000000049786455977748 | - | - |
| Aug-08 2025 | $0.0000000049786455977748 | $0.0000000049456222008749 | $0.0000000049786455977748 | $0.0000000049456222008749 | - | - |
| Aug-07 2025 | $0.0000000049456222008749 | $0.0000000048971271272038 | $0.0000000049456222008749 | $0.0000000048971271272038 | - | - |
| Aug-06 2025 | $0.0000000048971271272038 | $0.0000000047897003592374 | $0.0000000048971271272038 | $0.0000000047897003592374 | - | - |
| Aug-05 2025 | $0.0000000047607485519571 | $0.0000000047607485519571 | $0.0000000048682487853202 | $0.0000000048682487853202 | - | - |