Cap Mercato $4.16T
0.74%
Volume 24o $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
Monete
33.093
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Afrostar (AFRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000053704458461774 | $0.0000000053704458461774 | $0.0000000053704458461774 | $0.0000000053704458461774 | - | - |
| Sep-08 2025 | $0.0000000053704458461774 | $0.0000000053341472822268 | $0.0000000053955986001233 | $0.0000000053955986001233 | - | - |
| Sep-07 2025 | $0.0000000053955986001233 | $0.0000000053602765855643 | $0.000000005437130281219 | $0.0000000053602765855643 | - | - |
| Sep-06 2025 | $0.0000000053602765855643 | $0.0000000053099832843333 | $0.0000000053602765855643 | $0.0000000053099832843333 | - | - |
| Sep-05 2025 | $0.0000000053099832843333 | $0.0000000052732769599734 | $0.0000000053099832843333 | $0.0000000052732769599734 | - | - |
| Sep-04 2025 | $0.0000000052732769599734 | $0.0000000052732769599734 | $0.000000005366033731038 | $0.000000005366033731038 | - | - |
| Sep-03 2025 | $0.000000005366033731038 | $0.0000000053038511904158 | $0.000000005366033731038 | $0.0000000053038511904158 | - | - |
| Sep-02 2025 | $0.0000000053038511904158 | $0.0000000053038511904158 | $0.0000000053808508048529 | $0.0000000053808508048529 | - | - |
| Sep-01 2025 | $0.0000000053808508048529 | $0.0000000053808508048529 | $0.0000000053808508048529 | $0.0000000053808508048529 | - | - |
| Aug-31 2025 | $0.0000000053808508048529 | $0.0000000053695610028444 | $0.000000005381606544622 | $0.0000000053695610028444 | - | - |
| Aug-30 2025 | $0.0000000053695610028444 | $0.0000000053606572065594 | $0.0000000053726152828107 | $0.0000000053709590308591 | - | - |
| Aug-29 2025 | $0.0000000053709590308591 | $0.0000000053709590308591 | $0.0000000054671175595632 | $0.0000000054671175595632 | $7 | - |
| Aug-28 2025 | $0.0000000054671175595632 | $0.0000000053993548563506 | $0.0000000054671175595632 | $0.0000000053993548563506 | - | - |
| Aug-27 2025 | $0.0000000053993548563506 | $0.0000000053397047641472 | $0.0000000054105201834656 | $0.0000000053397047641472 | - | - |
| Aug-26 2025 | $0.0000000053397047641472 | $0.000000005251622232003 | $0.0000000053397047641472 | $0.000000005251622232003 | - | - |