Cap Mercato $2.66T 0.66%
Volume 24o $146.83B -36.56%
BTC % 54.85% 0.18%
ETH % 10.21% 0.68%
Monete 34.480 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Afrostar AFRO

Prezzo storico di Afrostar (AFRO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-10 2026 $2,808,173,478,700,000 $2,808,173,478,700,000 $2,846,558,851,685,600 $2,846,558,851,685,600 - -
Apr-09 2026 $2,846,558,851,685,600 $2,846,558,851,685,600 $2,871,223,145,246,000 $2,871,223,145,246,000 - -
Apr-08 2026 $2,871,223,145,246,000 $2,798,904,476,888,100 $2,871,223,145,246,000 $2,798,904,476,888,100 - -
Apr-07 2026 $2,798,904,476,888,100 $2,798,904,476,888,100 $2,814,546,971,525,400 $2,814,546,971,525,400 - -
Apr-06 2026 $2,840,408,318,494,400 $2,778,926,179,082,500 $2,840,408,318,494,400 $2,778,926,179,082,500 - -
Apr-05 2026 $2,778,926,179,082,500 $2,778,926,179,082,500 $2,796,847,166,920,200 $2,796,847,166,920,200 $1,377 -
Apr-04 2026 $2,796,847,166,920,200 $2,796,847,166,920,200 $2,796,847,166,920,200 $2,796,847,166,920,200 - -
Apr-03 2026 $2,796,847,166,920,200 $2,756,041,945,268,800 $2,902,834,019,012,700 $2,902,834,019,012,700 - -
Apr-02 2026 $2,902,834,019,012,700 $2,902,834,019,012,700 $2,902,834,019,012,700 $2,902,834,019,012,700 - -
Apr-01 2026 $2,902,834,019,012,700 $2,902,834,019,012,700 $2,902,834,019,012,700 $2,902,834,019,012,700 - -
Mar-18 2026 $2,902,834,019,012,700 $2,902,834,019,012,700 $2,902,834,019,012,700 $2,902,834,019,012,700 - -
Mar-03 2026 $2,902,834,019,012,700 $2,902,834,019,012,700 $2,902,834,019,012,700 $2,902,834,019,012,700 - -
Mar-02 2026 $2,902,834,019,012,700 $2,902,834,019,012,700 $2,902,834,019,012,700 $2,902,834,019,012,700 - -
Mar-01 2026 $2,902,834,019,012,700 $2,902,834,019,012,700 $2,902,834,019,012,700 $2,902,834,019,012,700 - -
Feb-28 2026 $2,902,834,019,012,700 $2,902,834,019,012,700 $2,902,834,019,012,700 $2,902,834,019,012,700 - -

Analisi storica e di mercato del prezzo di Afrostar (AFRO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1593 giorni, dal giorno 30-11-2021.