Cap Mercato $2.23T
0.88%
Volume 24o $94.26B
-53.96%
BTC % 52.74%
0.81%
ETH % 14.11%
-0.99%
Monete
28.489
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.0000000043653164719018 | $0.0000000043653164719018 | $0.0000000044622975913014 | $0.0000000044622975913014 | $15 | - |
Aug-15 2024 | $0.0000000044622975913014 | $0.0000000043385550473602 | $0.0000000044622975913014 | $0.0000000044245395074622 | $716 | - |
Aug-14 2024 | $0.0000000044245395074622 | $0.0000000043228083554643 | $0.0000000044245395074622 | $0.0000000043228083554643 | $106 | - |
Aug-13 2024 | $0.0000000043228083554643 | $0.0000000042882134194558 | $0.000000004367864055098199 | $0.0000000042882134194558 | $91 | - |
Aug-12 2024 | $0.0000000042882134194558 | $0.0000000042882134194558 | $0.000000004336071662318299 | $0.000000004336071662318299 | $41 | - |
Aug-11 2024 | $0.000000004336071662318299 | $0.000000004336071662318299 | $0.0000000043766797686443 | $0.0000000043766797686443 | $1 | - |
Aug-10 2024 | $0.0000000043766797686443 | $0.0000000041830922050229 | $0.0000000043766797686443 | $0.0000000041830922050229 | $3 | - |
Aug-09 2024 | $0.0000000041830922050229 | $0.000000004100272043482899 | $0.0000000042842665703862 | $0.000000004100272043482899 | $127 | - |
Aug-08 2024 | $0.000000004100272043482899 | $0.000000004100272043482899 | $0.000000004100272043482899 | $0.000000004100272043482899 | - | - |
Aug-07 2024 | $0.000000004100272043482899 | $0.0000000039936275226875 | $0.0000000041472994359714 | $0.0000000039936275226875 | $28 | - |
Aug-06 2024 | $0.0000000039936275226875 | $0.0000000034120604370901 | $0.0000000039936275226875 | $0.0000000034120604370901 | $657 | - |
Aug-05 2024 | $0.0000000034120604370901 | $0.0000000034120604370901 | $0.0000000041943890740487 | $0.0000000041943890740487 | $850 | - |
Aug-04 2024 | $0.0000000041943890740487 | $0.0000000041943890740487 | $0.000000004411431201408199 | $0.0000000044069105697981 | $172 | - |
Aug-03 2024 | $0.0000000044069105697981 | $0.0000000044069105697981 | $0.0000000046278547503969 | $0.0000000046278547503969 | $420 | - |
Aug-02 2024 | $0.0000000046278547503969 | $0.0000000046278547503969 | $0.0000000047569555991344 | $0.0000000047569555991344 | $4 | - |