Cap Mercato $2.20T
-1.84%
Volume 24o $150.30B
15.05%
BTC % 52.69%
0.85%
ETH % 14.13%
-0.56%
Monete
28.485
+11
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di Afrostar (AFRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000000044622975913014 | $0.0000000043385550473602 | $0.0000000044622975913014 | $0.0000000044245395074622 | $716 | - |
| Aug-14 2024 | $0.0000000044245395074622 | $0.0000000043228083554643 | $0.0000000044245395074622 | $0.0000000043228083554643 | $106 | - |
| Aug-13 2024 | $0.0000000043228083554643 | $0.0000000042882134194558 | $0.000000004367864055098199 | $0.0000000042882134194558 | $91 | - |
| Aug-12 2024 | $0.0000000042882134194558 | $0.0000000042882134194558 | $0.000000004336071662318299 | $0.000000004336071662318299 | $41 | - |
| Aug-11 2024 | $0.000000004336071662318299 | $0.000000004336071662318299 | $0.0000000043766797686443 | $0.0000000043766797686443 | $1 | - |
| Aug-10 2024 | $0.0000000043766797686443 | $0.0000000041830922050229 | $0.0000000043766797686443 | $0.0000000041830922050229 | $3 | - |
| Aug-09 2024 | $0.0000000041830922050229 | $0.000000004100272043482899 | $0.0000000042842665703862 | $0.000000004100272043482899 | $127 | - |
| Aug-08 2024 | $0.000000004100272043482899 | $0.000000004100272043482899 | $0.000000004100272043482899 | $0.000000004100272043482899 | - | - |
| Aug-07 2024 | $0.000000004100272043482899 | $0.0000000039936275226875 | $0.0000000041472994359714 | $0.0000000039936275226875 | $28 | - |
| Aug-06 2024 | $0.0000000039936275226875 | $0.0000000034120604370901 | $0.0000000039936275226875 | $0.0000000034120604370901 | $657 | - |
| Aug-05 2024 | $0.0000000034120604370901 | $0.0000000034120604370901 | $0.0000000041943890740487 | $0.0000000041943890740487 | $850 | - |
| Aug-04 2024 | $0.0000000041943890740487 | $0.0000000041943890740487 | $0.000000004411431201408199 | $0.0000000044069105697981 | $172 | - |
| Aug-03 2024 | $0.0000000044069105697981 | $0.0000000044069105697981 | $0.0000000046278547503969 | $0.0000000046278547503969 | $420 | - |
| Aug-02 2024 | $0.0000000046278547503969 | $0.0000000046278547503969 | $0.0000000047569555991344 | $0.0000000047569555991344 | $4 | - |
| Aug-01 2024 | $0.0000000047569555991344 | $0.0000000047569555991344 | $0.0000000048564386824819 | $0.0000000048564386824819 | $3 | - |