Cap Mercato $2.28T
0.9%
Volume 24o $77.42B
BTC % 52.87%
-0.35%
ETH % 13.84%
0.07%
Monete
28.430
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Afrostar (AFRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.0000000041830922050229 | $0.000000004100272043482899 | $0.0000000042842665703862 | $0.000000004100272043482899 | $127 | - |
| Aug-08 2024 | $0.000000004100272043482899 | $0.000000004100272043482899 | $0.000000004100272043482899 | $0.000000004100272043482899 | - | - |
| Aug-07 2024 | $0.000000004100272043482899 | $0.0000000039936275226875 | $0.0000000041472994359714 | $0.0000000039936275226875 | $28 | - |
| Aug-06 2024 | $0.0000000039936275226875 | $0.0000000034120604370901 | $0.0000000039936275226875 | $0.0000000034120604370901 | $657 | - |
| Aug-05 2024 | $0.0000000034120604370901 | $0.0000000034120604370901 | $0.0000000041943890740487 | $0.0000000041943890740487 | $850 | - |
| Aug-04 2024 | $0.0000000041943890740487 | $0.0000000041943890740487 | $0.000000004411431201408199 | $0.0000000044069105697981 | $172 | - |
| Aug-03 2024 | $0.0000000044069105697981 | $0.0000000044069105697981 | $0.0000000046278547503969 | $0.0000000046278547503969 | $420 | - |
| Aug-02 2024 | $0.0000000046278547503969 | $0.0000000046278547503969 | $0.0000000047569555991344 | $0.0000000047569555991344 | $4 | - |
| Aug-01 2024 | $0.0000000047569555991344 | $0.0000000047569555991344 | $0.0000000048564386824819 | $0.0000000048564386824819 | $3 | - |
| Jul-31 2024 | $0.0000000048564386824819 | $0.0000000048564386824819 | $0.0000000049386219351379 | $0.0000000048977868873877 | $804 | - |
| Jul-30 2024 | $0.0000000048977868873877 | $0.0000000048977868873877 | $0.0000000048977868873877 | $0.0000000048977868873877 | - | - |
| Jul-29 2024 | $0.0000000048977868873877 | $0.0000000048977868873877 | $0.0000000048977868873877 | $0.0000000048977868873877 | - | - |
| Jul-28 2024 | $0.0000000048977868873877 | $0.0000000048977868873877 | $0.0000000048977868873877 | $0.0000000048977868873877 | - | - |
| Jul-27 2024 | $0.0000000048977868873877 | $0.000000004832091520508 | $0.0000000048977868873877 | $0.000000004832091520508 | $1 | - |
| Jul-26 2024 | $0.000000004832091520508 | $0.0000000047436482776792 | $0.0000000048388877025311 | $0.0000000047436482776792 | $764 | - |