Cap Mercato $2.63T
3.98%
Volume 24o $246.31B
33.01%
BTC % 54.42%
0.36%
ETH % 10.22%
2.34%
Monete
34.470
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di AFEN Blockchain (AFEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000079279 | $0.0000079279 | $0.0000079279 | $0.0000079279 | - | $1,164 |
| Apr-06 2026 | $0.0000079279 | $0.0000078211 | $0.0000079279 | $0.0000078211 | - | $1,164 |
| Apr-05 2026 | $0.0000077631 | $0.0000077631 | $0.0000077903 | $0.0000077903 | - | $1,140 |
| Apr-04 2026 | $0.0000077903 | $0.0000076772 | $0.0000077903 | $0.0000076772 | - | $1,144 |
| Apr-03 2026 | $0.0000076772 | $0.0000075265 | $0.0000076772 | $0.0000075265 | - | $1,128 |
| Apr-02 2026 | $0.0000075265 | $0.0000075265 | $0.000007993 | $0.000007993 | - | $1,105 |
| Apr-01 2026 | $0.000007993 | $0.000007993 | $0.000007993 | $0.000007993 | - | $1,174 |
| Mar-31 2026 | $0.000007993 | $0.000007993 | $0.000007993 | $0.000007993 | - | $1,174 |
| Mar-30 2026 | $0.000007993 | $0.000007993 | $0.000007993 | $0.000007993 | - | $1,174 |
| Mar-29 2026 | $0.000007993 | $0.000007993 | $0.000007993 | $0.000007993 | - | $1,174 |
| Mar-28 2026 | $0.000007993 | $0.000007993 | $0.000007993 | $0.000007993 | - | $1,174 |
| Mar-27 2026 | $0.000007993 | $0.000007993 | $0.0000082253 | $0.0000082253 | - | $1,174 |
| Mar-26 2026 | $0.0000082253 | $0.0000082253 | $0.0000084616 | $0.0000084616 | - | $1,208 |
| Mar-25 2026 | $0.0000084616 | $0.0000082372 | $0.0000084616 | $0.0000082372 | - | $1,243 |
| Mar-24 2026 | $0.0000082372 | $0.0000082372 | $0.0000084152 | $0.0000084152 | - | $1,210 |