Cap Mercato $4.58T
2.18%
Volume 24o $400.70B
7.82%
BTC % 54.29%
-0.55%
ETH % 12.34%
1.62%
Monete
33.337
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.00002271 | $0.00002259 | $0.00002486 | $0.00002427 | - | $3,336 |
Oct-04 2025 | $0.00002427 | $0.00002346 | $0.00002541 | $0.00002541 | - | $3,565 |
Oct-03 2025 | $0.00002541 | $0.00002113 | $0.00002541 | $0.00002113 | $262 | $3,733 |
Oct-02 2025 | $0.00002113 | $0.00001991 | $0.00002113 | $0.00001991 | - | $3,105 |
Oct-01 2025 | $0.00001991 | $0.00001949 | $0.00001991 | $0.00001949 | - | $2,925 |
Sep-30 2025 | $0.00001949 | $0.00001949 | $0.00001993 | $0.00001967 | - | $2,864 |
Sep-29 2025 | $0.00001967 | $0.00001923 | $0.00001972 | $0.00001923 | - | $2,889 |
Sep-28 2025 | $0.00001923 | $0.00001923 | $0.00001939 | $0.00001939 | - | $2,825 |
Sep-27 2025 | $0.00001939 | $0.00001804 | $0.00001939 | $0.00001804 | - | $2,849 |
Sep-26 2025 | $0.00001804 | $0.00001804 | $0.00001895 | $0.00001895 | - | $2,650 |
Sep-25 2025 | $0.00001895 | $0.00001895 | $0.0000195 | $0.0000195 | - | $2,784 |
Sep-24 2025 | $0.0000195 | $0.0000195 | $0.00001957 | $0.0000195 | - | $2,864 |
Sep-23 2025 | $0.0000195 | $0.0000195 | $0.00002005 | $0.00002005 | - | $2,864 |
Sep-22 2025 | $0.00002005 | $0.00002005 | $0.00002005 | $0.00002005 | - | $2,945 |
Sep-21 2025 | $0.00002005 | $0.00001961 | $0.00002028 | $0.00001961 | - | $2,945 |