Cap Mercato $2.25T
-0.81%
Volume 24o $106.11B
-40.28%
BTC % 54.5%
2.09%
ETH % 12.86%
2.02%
Monete
29.002
+6
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di AFEN Blockchain (AFEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00003779 | $0.0000371 | $0.00003779 | $0.0000371 | $11 | $5,551 |
| Oct-03 2024 | $0.0000371 | $0.00003645 | $0.00003761 | $0.00003645 | $202 | $5,449 |
| Oct-02 2024 | $0.00003645 | $0.00003645 | $0.00003681 | $0.00003681 | $0 | $5,353 |
| Oct-01 2024 | $0.00003681 | $0.00003681 | $0.00003862 | $0.00003862 | $7 | $5,407 |
| Sep-30 2024 | $0.00003887 | $0.00003887 | $0.00004021 | $0.00004021 | $11 | $5,709 |
| Sep-29 2024 | $0.00004021 | $0.00004021 | $0.00004108 | $0.00004093 | $108 | $5,907 |
| Sep-28 2024 | $0.00004093 | $0.00004093 | $0.00004444 | $0.00004444 | $414 | $6,012 |
| Sep-27 2024 | $0.00004444 | $0.00004309 | $0.00004493 | $0.00004309 | $18 | $6,528 |
| Sep-26 2024 | $0.00004309 | $0.00004309 | $0.00004322 | $0.00004322 | $0 | $6,329 |
| Sep-25 2024 | $0.00004322 | $0.00004322 | $0.00004573 | $0.00004454 | $667 | $6,349 |
| Sep-24 2024 | $0.00004454 | $0.00004129 | $0.00004478 | $0.00004129 | $261 | $6,542 |
| Sep-23 2024 | $0.00004129 | $0.00003965 | $0.00004158 | $0.00003965 | $6 | $6,065 |
| Sep-22 2024 | $0.00003965 | $0.00003959 | $0.00003982 | $0.00003982 | $1 | $5,824 |
| Sep-21 2024 | $0.00003982 | $0.00003838 | $0.00003982 | $0.00003838 | $12 | $5,848 |
| Sep-20 2024 | $0.00003838 | $0.00003838 | $0.00003917 | $0.00003869 | $15 | $5,637 |