Cap Mercato $2.63T
-4.13%
Volume 24o $221.21B
-12.06%
BTC % 54.08%
-0.57%
ETH % 10.06%
-1.59%
Monete
34.351
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Aether Games (AEG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00001993 | $0.00001993 | $0.00001993 | $0.00001993 | - | $8,868 |
| Mar-16 2026 | $0.00001993 | $0.00001936 | $0.00001993 | $0.00001936 | - | $8,868 |
| Mar-15 2026 | $0.00001936 | $0.00001936 | $0.00001936 | $0.00001936 | - | $8,615 |
| Mar-14 2026 | $0.00001936 | $0.00001936 | $0.00001957 | $0.00001957 | - | $8,615 |
| Mar-13 2026 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | - | $8,711 |
| Mar-12 2026 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | - | $8,711 |
| Mar-11 2026 | $0.00001957 | $0.0000195 | $0.00001957 | $0.0000195 | - | $8,711 |
| Mar-10 2026 | $0.0000195 | $0.0000195 | $0.0000195 | $0.0000195 | - | $8,678 |
| Mar-09 2026 | $0.00001962 | $0.00001952 | $0.00001962 | $0.0000196 | - | $8,729 |
| Mar-08 2026 | $0.0000196 | $0.0000195 | $0.00001993 | $0.00001993 | $6 | $8,723 |
| Mar-07 2026 | $0.00001993 | $0.00001957 | $0.00002035 | $0.00002035 | - | $8,867 |
| Mar-06 2026 | $0.00002035 | $0.00002035 | $0.00002035 | $0.00002035 | - | $9,056 |
| Mar-05 2026 | $0.00002035 | $0.0000203 | $0.00002092 | $0.0000203 | - | $9,056 |
| Mar-04 2026 | $0.0000203 | $0.00001903 | $0.0000203 | $0.00001904 | - | $9,034 |
| Mar-03 2026 | $0.00001904 | $0.00001836 | $0.00001904 | $0.00001836 | - | $8,475 |