Cap Mercato $4.16T 2.06%
Volume 24o $362.79B -4.49%
BTC % 54.7% -1.17%
ETH % 12.51% 2.63%
Monete 32.827 +13
Scambi 885
Ultimo aggiornamento 34 Secondi fa
Aether Games AEG

Prezzo storico di Aether Games (AEG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.00096568 $0.00096557 $0.00106607 $0.00106082 $25,089 $429,624
Aug-18 2025 $0.00106119 $0.00106119 $0.00108803 $0.00108802 $26,216 $472,114
Aug-17 2025 $0.00108763 $0.00107211 $0.00109458 $0.00107531 $28,583 $483,879
Aug-16 2025 $0.00107624 $0.00107197 $0.00108598 $0.00108424 $15,072 $478,812
Aug-15 2025 $0.00108448 $0.00106789 $0.00110763 $0.00110763 $10,359 $482,476
Aug-14 2025 $0.00110313 $0.00106429 $0.00121326 $0.00106431 $33,423 $490,774
Aug-13 2025 $0.00106217 $0.00104387 $0.00106217 $0.00104877 $25,039 $472,549
Aug-12 2025 $0.00104886 $0.00103462 $0.00114856 $0.00106637 $37,244 $466,631
Aug-11 2025 $0.00106633 $0.00105298 $0.0012006 $0.00118312 $25,384 $474,400
Aug-10 2025 $0.00119871 $0.00116168 $0.00121422 $0.00121422 $20,344 $533,296
Aug-09 2025 $0.00121397 $0.0011991 $0.00121908 $0.00121605 $26,556 $540,084
Aug-08 2025 $0.00121477 $0.00109114 $0.00141366 $0.00109114 $187,471 $540,443
Aug-07 2025 $0.00112797 $0.00112312 $0.00169862 $0.00142295 $370,126 $489,088
Aug-06 2025 $0.00141469 $0.00100236 $0.00141469 $0.00100373 $334,163 $613,410
Aug-05 2025 $0.00100245 $0.00099104 $0.0010608 $0.0010608 $180,937 $434,663

Analisi storica e di mercato del prezzo di Aether Games (AEG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 531 giorni, dal giorno 08-03-2024.