Cap Mercato $2.26T -0.94%
Volume 24o $122.30B -0.74%
BTC % 52.23% -0.42%
ETH % 13.89% -0.93%
Monete 28.525 +17
Scambi 885
Ultimo aggiornamento 41 Secondi fa
Aether Games AEG

Prezzo storico di Aether Games (AEG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2024 $0.013387 $0.013379 $0.013796 $0.013622 $46,294 $1,075,376
Aug-19 2024 $0.013577 $0.013577 $0.013808 $0.013808 $37,660 $1,090,633
Aug-18 2024 $0.013846 $0.013846 $0.014022 $0.013961 $46,546 $1,112,285
Aug-17 2024 $0.013976 $0.013976 $0.014281 $0.014235 $56,938 $1,122,706
Aug-16 2024 $0.014228 $0.014228 $0.014685 $0.014661 $39,873 $1,142,936
Aug-15 2024 $0.014672 $0.014666 $0.01491 $0.014885 $41,784 $1,178,575
Aug-14 2024 $0.014899 $0.014743 $0.015065 $0.015016 $56,754 $1,196,827
Aug-13 2024 $0.015122 $0.015017 $0.015701 $0.015701 $68,352 $1,214,728
Aug-12 2024 $0.015498 $0.015498 $0.015745 $0.01572 $52,550 $1,244,939
Aug-11 2024 $0.015745 $0.015745 $0.016223 $0.01598 $52,724 $1,264,803
Aug-10 2024 $0.016009 $0.016009 $0.016711 $0.016711 $60,812 $1,285,962
Aug-09 2024 $0.016685 $0.016557 $0.016853 $0.016796 $62,634 $1,340,271
Aug-08 2024 $0.016863 $0.016319 $0.016863 $0.016808 $81,789 $1,354,599
Aug-07 2024 $0.016815 $0.016815 $0.017668 $0.017668 $73,549 $1,350,722
Aug-06 2024 $0.017687 $0.017649 $0.018588 $0.018462 $99,171 $1,420,784

Analisi storica e di mercato del prezzo di Aether Games (AEG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 167 giorni, dal giorno 07-03-2024.