Cap Mercato $4.02T 1.09%
Volume 24o $180.17B
BTC % 55.22% -0.01%
ETH % 11.81% -0.25%
Monete 33.517 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Aerodrome Finance AERO

Prezzo storico di Aerodrome Finance (AERO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $0.812967 $0.795668 $0.824192 $0.797607 $28,371,596 $736,404,481
Oct-23 2025 $0.795895 $0.773093 $0.808459 $0.773093 $30,690,984 $721,049,230
Oct-22 2025 $0.772676 $0.74779 $0.799509 $0.795216 $44,576,541 $696,666,488
Oct-21 2025 $0.796088 $0.793433 $0.861208 $0.838731 $46,716,758 $718,179,327
Oct-20 2025 $0.838735 $0.811521 $0.866221 $0.831876 $33,869,335 $756,862,471
Oct-19 2025 $0.831224 $0.769062 $0.847811 $0.782662 $46,560,540 $750,212,088
Oct-18 2025 $0.781916 $0.749176 $0.788101 $0.750609 $21,844,678 $705,744,201
Oct-17 2025 $0.751402 $0.70322 $0.803249 $0.788069 $80,395,780 $682,256,779
Oct-16 2025 $0.787671 $0.785901 $0.851867 $0.819889 $47,776,833 $715,243,408
Oct-15 2025 $0.820449 $0.818907 $0.901119 $0.892221 $48,518,071 $740,460,367
Oct-14 2025 $0.892506 $0.848853 $0.951586 $0.949147 $63,002,491 $807,511,118
Oct-13 2025 $0.947052 $0.900793 $0.958533 $0.91716 $55,430,574 $857,196,149
Oct-12 2025 $0.918357 $0.764333 $0.943243 $0.78307 $77,295,881 $831,345,406
Oct-11 2025 $0.783444 $0.780214 $0.879577 $0.840683 $113,036,727 $709,304,841
Oct-10 2025 $0.846612 $0.529553 $1.0903 $1.0617 $170,005,822 $766,844,291

Analisi storica e di mercato del prezzo di Aerodrome Finance (AERO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 631 giorni, dal giorno 02-02-2024.