Cap Mercato $4.50T 1.77%
Volume 24o $445.47B 12.08%
BTC % 54.23% 0.09%
ETH % 12.16% -0.57%
Monete 33.319 +12
Scambi 885
Ultimo aggiornamento 25 Secondi fa
Aerodrome Finance AERO

Prezzo storico di Aerodrome Finance (AERO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-02 2025 $1.1904 $1.0906 $1.2065 $1.0906 $98,402,925 $1,074,233,093
Oct-01 2025 $1.0895 $0.9981 $1.1032 $1.0128 $77,740,326 $977,629,758
Sep-30 2025 $1.0126 $0.986654 $1.0373 $1.0373 $53,178,445 $909,699,279
Sep-29 2025 $1.0372 $1.0372 $1.0889 $1.0889 $56,916,720 $933,275,123
Sep-28 2025 $1.0832 $0.9997 $1.0853 $1.0079 $42,856,360 $974,793,213
Sep-27 2025 $1.0078 $0.9978 $1.0526 $1.0526 $30,605,035 $906,981,712
Sep-26 2025 $1.0526 $0.9833 $1.0640 $0.9833 $65,711,094 $947,290,410
Sep-25 2025 $0.981417 $0.969232 $1.0723 $1.0691 $85,405,843 $883,340,889
Sep-24 2025 $1.0671 $1.0671 $1.1236 $1.1065 $52,173,961 $954,966,733
Sep-23 2025 $1.1086 $1.0897 $1.1336 $1.1180 $64,727,934 $992,677,415
Sep-22 2025 $1.1176 $1.0678 $1.1374 $1.1366 $120,954,600 $1,001,687,170
Sep-21 2025 $1.1376 $1.1330 $1.2116 $1.2095 $58,332,132 $1,020,344,312
Sep-20 2025 $1.2099 $1.2088 $1.2677 $1.2440 $46,027,744 $1,085,248,185
Sep-19 2025 $1.2422 $1.2354 $1.3212 $1.3209 $53,641,120 $1,114,428,300
Sep-18 2025 $1.3195 $1.3079 $1.3551 $1.3423 $82,144,740 $1,183,932,449

Analisi storica e di mercato del prezzo di Aerodrome Finance (AERO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 609 giorni, dal giorno 02-02-2024.