Cap Mercato $2.22T
-0.11%
Volume 24o $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di AraFi / Aerarium Fi (ARA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-30 2024 | $1.7109 | $1.7109 | $1.7109 | $1.7109 | - | - |
| May-29 2024 | $1.7109 | $1.7109 | $1.7109 | $1.7109 | - | - |
| May-28 2024 | $1.7109 | $1.7109 | $1.7109 | $1.7109 | - | - |
| May-27 2024 | $1.7109 | $1.7109 | $1.7109 | $1.7109 | - | - |
| May-26 2024 | $1.7109 | $1.7109 | $1.7109 | $1.7109 | - | - |
| May-25 2024 | $1.7109 | $1.7109 | $1.7109 | $1.7109 | - | - |
| May-24 2024 | $1.7109 | $1.7109 | $1.7109 | $1.7109 | - | - |
| May-23 2024 | $1.7109 | $1.7109 | $1.7109 | $1.7109 | - | - |
| May-22 2024 | $1.7109 | $1.7109 | $1.7395 | $1.7395 | $55 | - |
| May-21 2024 | $1.7395 | $1.7395 | $1.7555 | $1.7555 | $40 | - |
| May-20 2024 | $1.7555 | $1.7552 | $1.7555 | $1.7552 | $21 | - |
| May-19 2024 | $1.7552 | $1.7552 | $1.7552 | $1.7552 | - | - |
| May-18 2024 | $1.7552 | $1.7552 | $1.7944 | $1.7944 | $60 | - |
| May-17 2024 | $1.7944 | $1.7944 | $1.7944 | $1.7944 | - | - |
| May-16 2024 | $1.7944 | $1.7944 | $1.9342 | $1.9342 | $209 | - |