Cap Mercato $2.32T
0.53%
Volume 24o $124.60B
-15.23%
BTC % 52.07%
-0.63%
ETH % 13.79%
0.29%
Monete
28.568
+22
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di Aditus (ADI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0004593 | $0.00045765 | $0.00046417 | $0.00046343 | - | - |
| Aug-21 2024 | $0.00046373 | $0.00044937 | $0.00046698 | $0.0004512 | - | - |
| Aug-20 2024 | $0.00045111 | $0.00044838 | $0.00046787 | $0.00045552 | - | - |
| Aug-19 2024 | $0.00045367 | $0.00044499 | $0.00045367 | $0.00045063 | - | - |
| Aug-18 2024 | $0.00045381 | $0.00045372 | $0.00046126 | $0.00045426 | - | - |
| Aug-17 2024 | $0.00045352 | $0.00044962 | $0.0004547 | $0.00044962 | - | - |
| Aug-16 2024 | $0.00044997 | $0.00043942 | $0.00045569 | $0.00044275 | - | - |
| Aug-15 2024 | $0.00044257 | $0.00043689 | $0.00045922 | $0.00045396 | - | - |
| Aug-14 2024 | $0.00045527 | $0.00045353 | $0.00047177 | $0.0004654 | - | - |
| Aug-13 2024 | $0.00046556 | $0.00045132 | $0.00046962 | $0.00045964 | - | - |
| Aug-12 2024 | $0.0004631 | $0.00043968 | $0.00046378 | $0.00044894 | - | - |
| Aug-11 2024 | $0.00044762 | $0.00044757 | $0.00047182 | $0.00046251 | - | - |
| Aug-10 2024 | $0.00046029 | $0.00045775 | $0.00046294 | $0.00046124 | - | - |
| Aug-09 2024 | $0.00045706 | $0.00045457 | $0.00046866 | $0.00046866 | - | - |
| Aug-08 2024 | $0.00047306 | $0.00041602 | $0.00047306 | $0.00041602 | - | - |