Cap Mercato $3.36T
-3.34%
Volume 24o $208.45B
41.67%
BTC % 54.9%
0.16%
ETH % 11.41%
-1.66%
Monete
34.064
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di AddMeFast (AMF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00071099 | $0.00071099 | $0.00071099 | $0.00071099 | - | - |
| Jan-17 2026 | $0.00071099 | $0.00071099 | $0.00071099 | $0.00071099 | - | - |
| Jan-16 2026 | $0.00071099 | $0.00071099 | $0.00071099 | $0.00071099 | - | - |
| Jan-15 2026 | $0.00071099 | $0.00071099 | $0.00071099 | $0.00071099 | - | - |
| Jan-14 2026 | $0.00071099 | $0.00068621 | $0.00071099 | $0.00068621 | - | - |
| Jan-13 2026 | $0.00068621 | $0.00068621 | $0.00068956 | $0.00068956 | - | - |
| Jan-12 2026 | $0.00068956 | $0.00068956 | $0.00068956 | $0.00068956 | - | - |
| Jan-11 2026 | $0.00068956 | $0.00067366 | $0.00068956 | $0.00067366 | - | - |
| Jan-10 2026 | $0.00067366 | $0.00067366 | $0.00067366 | $0.00067366 | - | - |
| Jan-09 2026 | $0.00067366 | $0.00067366 | $0.0006928 | $0.0006928 | - | - |
| Jan-08 2026 | $0.0006928 | $0.0006928 | $0.0006928 | $0.0006928 | - | - |
| Jan-07 2026 | $0.0006928 | $0.00068585 | $0.0006928 | $0.00068585 | - | - |
| Jan-06 2026 | $0.00068585 | $0.00066828 | $0.00068585 | $0.00066828 | - | - |
| Jan-05 2026 | $0.00066828 | $0.00066828 | $0.00066828 | $0.00066828 | - | - |
| Jan-04 2026 | $0.00066828 | $0.00066828 | $0.00066828 | $0.00066828 | - | - |