Cap Mercato $3.19T
0.53%
Volume 24o $180.00B
-28.12%
BTC % 55.06%
0.12%
ETH % 11.18%
0.53%
Monete
33.887
+9
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di AddMeFast (AMF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00069991 | $0.00069989 | $0.00069991 | $0.00069989 | - | - |
| Dec-28 2025 | $0.00069989 | $0.00069989 | $0.00069989 | $0.00069989 | - | - |
| Dec-27 2025 | $0.00069989 | $0.00069989 | $0.00070067 | $0.00070067 | - | - |
| Dec-26 2025 | $0.00070067 | $0.00070067 | $0.00070067 | $0.00070067 | - | - |
| Dec-25 2025 | $0.00070067 | $0.00070067 | $0.00072257 | $0.00072257 | - | - |
| Dec-24 2025 | $0.00072257 | $0.00072257 | $0.00072257 | $0.00072257 | - | - |
| Dec-23 2025 | $0.00072257 | $0.00072257 | $0.00072257 | $0.00072257 | - | - |
| Dec-22 2025 | $0.00072257 | $0.00072257 | $0.0007235 | $0.0007235 | - | - |
| Dec-21 2025 | $0.0007235 | $0.00071927 | $0.0007235 | $0.00071927 | - | - |
| Dec-20 2025 | $0.00071927 | $0.00071927 | $0.00071927 | $0.00071927 | - | - |
| Dec-19 2025 | $0.00071927 | $0.00071927 | $0.00072371 | $0.00072371 | - | - |
| Dec-18 2025 | $0.00072371 | $0.00071977 | $0.00072371 | $0.00071977 | - | - |
| Dec-17 2025 | $0.00071977 | $0.00071977 | $0.00076037 | $0.00076037 | $263 | - |
| Dec-16 2025 | $0.00076037 | $0.0007452 | $0.00077713 | $0.00077713 | - | - |
| Dec-15 2025 | $0.00077713 | $0.00077713 | $0.00078434 | $0.00078434 | - | - |