Cap Mercato $3.32T
-2.58%
Volume 24o $358.43B
-25.54%
BTC % 54.74%
0.6%
ETH % 10.94%
-1.64%
Monete
33.682
+2
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di AddMeFast (AMF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00100792 | $0.00100792 | $0.00100792 | $0.00100792 | - | - |
| Nov-17 2025 | $0.00100792 | $0.00100792 | $0.00100792 | $0.00100792 | - | - |
| Nov-16 2025 | $0.00100792 | $0.00100792 | $0.00101776 | $0.00101776 | - | - |
| Nov-15 2025 | $0.00101776 | $0.00100947 | $0.00101776 | $0.00100947 | - | - |
| Nov-14 2025 | $0.00100947 | $0.00100062 | $0.00105189 | $0.00105189 | - | - |
| Nov-13 2025 | $0.00105189 | $0.00105055 | $0.00105189 | $0.00105055 | - | - |
| Nov-12 2025 | $0.00105055 | $0.00104972 | $0.00107825 | $0.00107825 | - | - |
| Nov-11 2025 | $0.00107825 | $0.00107825 | $0.00107825 | $0.00107825 | - | - |
| Nov-10 2025 | $0.00107825 | $0.00107825 | $0.00109177 | $0.00109177 | - | - |
| Nov-09 2025 | $0.00109177 | $0.00109177 | $0.00109177 | $0.00109177 | - | - |
| Nov-08 2025 | $0.00109177 | $0.00106225 | $0.00109177 | $0.00106225 | - | - |
| Nov-07 2025 | $0.00106225 | $0.00106225 | $0.00118476 | $0.00118476 | - | - |
| Nov-06 2025 | $0.00118476 | $0.00118476 | $0.00118476 | $0.00118476 | - | - |
| Nov-05 2025 | $0.00118476 | $0.00118476 | $0.00118476 | $0.00118476 | - | - |
| Nov-04 2025 | $0.00118476 | $0.00118476 | $0.00118476 | $0.00118476 | - | - |