Cap Mercato $4.52T 0.13%
Volume 24o $330.90B 22.93%
BTC % 54.54% -0.05%
ETH % 12.15% 0.16%
Monete 33.328 +6
Scambi 885
Ultimo aggiornamento 1 minuto fa
ADAPad ADAPAD

Prezzo storico di ADAPad (ADAPAD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.00333478 $0.00325253 $0.00345117 $0.00344991 $20,209 $392,312
Oct-04 2025 $0.00345157 $0.00344962 $0.00352352 $0.00352013 $18,823 $406,052
Oct-03 2025 $0.0035196 $0.00311418 $0.00352385 $0.00311514 $18,244 $414,055
Oct-02 2025 $0.00311319 $0.00307552 $0.00314204 $0.00313778 $18,088 $366,244
Oct-01 2025 $0.00313991 $0.00297293 $0.00328194 $0.00297337 $17,260 $369,387
Sep-30 2025 $0.00297483 $0.0029588 $0.00302865 $0.00295988 $10,072 $349,966
Sep-29 2025 $0.00295997 $0.00295847 $0.0029667 $0.00296385 $6,993 $348,219
Sep-28 2025 $0.00296381 $0.00296381 $0.0029679 $0.00296529 $17,775 $348,670
Sep-27 2025 $0.00296503 $0.00296437 $0.00297602 $0.0029746 $18,800 $348,814
Sep-26 2025 $0.00297405 $0.00296883 $0.00297638 $0.00297464 $18,167 $349,875
Sep-25 2025 $0.00297327 $0.00295811 $0.00299866 $0.00299621 $17,486 $349,783
Sep-24 2025 $0.00299499 $0.0029718 $0.00302211 $0.00298223 $18,466 $352,338
Sep-23 2025 $0.00297921 $0.00297921 $0.00307749 $0.00303616 $20,851 $350,482
Sep-22 2025 $0.00303971 $0.00298445 $0.00316987 $0.00313692 $17,919 $357,599
Sep-21 2025 $0.00313826 $0.00305677 $0.00316665 $0.00306369 $19,023 $369,193

Analisi storica e di mercato del prezzo di ADAPad (ADAPAD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1487 giorni, dal giorno 10-09-2021.