Cap Mercato $2.18T
-1.98%
Volume 24o $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di ADAPad (ADAPAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00394856 | $0.0038669 | $0.00440086 | $0.00439433 | $122 | $464,518 |
| Aug-30 2024 | $0.00437708 | $0.00410061 | $0.00437708 | $0.00410138 | $447 | $514,930 |
| Aug-29 2024 | $0.00409726 | $0.00409726 | $0.00446996 | $0.00446996 | $621 | $482,012 |
| Aug-28 2024 | $0.00446743 | $0.00441455 | $0.00448556 | $0.00441455 | $97 | $525,559 |
| Aug-27 2024 | $0.00455716 | $0.00455716 | $0.00471433 | $0.00471433 | $984 | $536,116 |
| Aug-26 2024 | $0.00471433 | $0.00455606 | $0.00477347 | $0.00456599 | $222 | $554,606 |
| Aug-25 2024 | $0.00456585 | $0.00456522 | $0.00494417 | $0.00494353 | $297 | $537,138 |
| Aug-24 2024 | $0.00490442 | $0.00481 | $0.00491795 | $0.00481019 | $595 | $576,969 |
| Aug-23 2024 | $0.00487775 | $0.00487775 | $0.00510376 | $0.0050314 | $2,257 | $573,830 |
| Aug-22 2024 | $0.00496841 | $0.00495957 | $0.0050413 | $0.00502219 | $631 | $584,496 |
| Aug-21 2024 | $0.00504297 | $0.00444412 | $0.00504297 | $0.00445099 | $680 | $593,268 |
| Aug-20 2024 | $0.00445129 | $0.00445124 | $0.00500593 | $0.00485868 | $462 | $523,661 |
| Aug-19 2024 | $0.00485876 | $0.00472708 | $0.00485876 | $0.00481124 | $175 | $571,597 |
| Aug-18 2024 | $0.00481126 | $0.00419074 | $0.00481703 | $0.00419144 | $97 | $566,009 |
| Aug-17 2024 | $0.00419163 | $0.00419119 | $0.00478942 | $0.00460859 | $6 | $493,113 |