Cap Mercato $3.30T
-3.8%
Volume 24o $355.21B
-32.02%
BTC % 54.67%
0.38%
ETH % 10.89%
-2.29%
Monete
33.682
+2
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di ADACash (ADACASH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $541,645,321,681,530 | $541,645,321,681,530 | $541,645,321,681,530 | $541,645,321,681,530 | - | - |
| Nov-12 2025 | $541,645,321,681,530 | $541,645,321,681,530 | $541,645,321,681,530 | $541,645,321,681,530 | - | - |
| Nov-11 2025 | $541,645,321,681,530 | $541,645,321,681,530 | $541,645,321,681,530 | $541,645,321,681,530 | - | - |
| Nov-10 2025 | $541,645,321,681,530 | $541,645,321,681,530 | $541,645,321,681,530 | $541,645,321,681,530 | - | - |
| Nov-09 2025 | $541,645,321,681,530 | $541,645,321,681,530 | $541,645,321,681,530 | $541,645,321,681,530 | - | - |
| Nov-08 2025 | $541,645,321,681,530 | $541,645,321,681,530 | $541,645,321,681,530 | $541,645,321,681,530 | - | - |
| Nov-07 2025 | $541,645,321,681,530 | $541,645,321,681,530 | $544,027,663,538,760 | $544,027,663,538,760 | - | - |
| Nov-06 2025 | $544,027,663,538,760 | $544,027,663,538,760 | $544,027,663,538,760 | $544,027,663,538,760 | - | - |
| Nov-05 2025 | $543,227,857,889,500 | $517,471,967,733,660 | $543,227,857,889,500 | $517,471,967,733,660 | - | - |
| Nov-04 2025 | $517,471,967,733,660 | $517,471,967,733,660 | $564,770,167,873,820 | $564,770,167,873,820 | - | - |
| Nov-03 2025 | $615,849,698,504,050 | $615,849,698,504,050 | $615,849,698,504,050 | $615,849,698,504,050 | - | - |
| Nov-02 2025 | $615,849,698,504,050 | $615,849,698,504,050 | $615,849,698,504,050 | $615,849,698,504,050 | - | - |
| Nov-01 2025 | $615,849,698,504,050 | $615,849,698,504,050 | $615,849,698,504,050 | $615,849,698,504,050 | - | - |
| Oct-31 2025 | $615,849,698,504,050 | $615,849,698,504,050 | $615,849,698,504,050 | $615,849,698,504,050 | - | - |
| Oct-30 2025 | $615,849,698,504,050 | $615,849,698,504,050 | $623,130,208,476,900 | $623,130,208,476,900 | - | - |