Cap Mercato $4.07T -1.38%
Volume 24o $342.51B 7.98%
BTC % 55.35% 0.32%
ETH % 11.85% -1.6%
Monete 33.557 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa
ADACash ADACASH

Prezzo storico di ADACash (ADACASH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-28 2025 $633,748,262,415,780 $633,748,262,415,780 $633,748,262,415,780 $633,748,262,415,780 - -
Oct-27 2025 $633,748,262,415,780 $633,748,262,415,780 $633,748,262,415,780 $633,748,262,415,780 - -
Oct-26 2025 $633,748,262,415,780 $633,748,262,415,780 $633,748,262,415,780 $633,748,262,415,780 - -
Oct-25 2025 $633,748,262,415,780 $633,748,262,415,780 $637,418,701,115,000 $637,418,701,115,000 - -
Oct-24 2025 $637,418,701,115,000 $619,396,060,702,440 $641,943,839,384,430 $619,396,060,702,440 - -
Oct-23 2025 $619,396,060,702,440 $619,396,060,702,440 $619,396,060,702,440 $619,396,060,702,440 - -
Oct-22 2025 $619,396,060,702,440 $619,396,060,702,440 $619,396,060,702,440 $619,396,060,702,440 - -
Oct-21 2025 $619,396,060,702,440 $590,651,617,521,250 $619,396,060,702,440 $590,651,617,521,250 - -
Oct-20 2025 $590,651,617,521,250 $590,651,617,521,250 $590,651,617,521,250 $590,651,617,521,250 - -
Oct-19 2025 $590,651,617,521,250 $590,651,617,521,250 $590,651,617,521,250 $590,651,617,521,250 - -
Oct-18 2025 $590,651,617,521,250 $590,651,617,521,250 $590,651,617,521,250 $590,651,617,521,250 - -
Oct-17 2025 $590,651,617,521,250 $590,651,617,521,250 $692,963,961,324,040 $692,963,961,324,040 - -
Oct-16 2025 $692,963,961,324,040 $692,963,961,324,040 $692,963,961,324,040 $692,963,961,324,040 - -
Oct-15 2025 $692,963,961,324,040 $692,963,961,324,040 $692,963,961,324,040 $692,963,961,324,040 - -
Oct-14 2025 $692,963,961,324,040 $692,963,961,324,040 $737,648,078,805,980 $737,648,078,805,980 - -

Analisi storica e di mercato del prezzo di ADACash (ADACASH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1463 giorni, dal giorno 27-10-2021.