Cap Mercato $4.52T 0.94%
Volume 24o $404.50B -15.28%
BTC % 54.41% 0.38%
ETH % 12.05% -0.66%
Monete 33.369 +16
Scambi 885
Ultimo aggiornamento 10 Secondi fa
ADACash ADACASH

Prezzo storico di ADACash (ADACASH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-07 2025 $740,055,134,657,140 $697,061,177,000,160 $740,055,134,657,140 $698,491,002,251,780 - -
Oct-06 2025 $698,491,002,251,780 $660,146,195,038,210 $698,491,002,251,780 $660,146,195,038,210 - -
Oct-05 2025 $660,146,195,038,210 $646,335,351,022,210 $667,484,443,360,430 $646,335,351,022,210 - -
Oct-04 2025 $646,335,351,022,210 $646,335,351,022,210 $669,740,383,005,250 $668,246,244,208,070 - -
Oct-03 2025 $668,246,244,208,070 $618,710,619,757,010 $668,246,244,208,070 $620,359,948,052,640 - -
Oct-02 2025 $573,799,309,708,660 $573,799,309,708,660 $573,799,309,708,660 $573,799,309,708,660 - -
Oct-01 2025 $573,799,309,708,660 $573,799,309,708,660 $581,487,949,976,320 $581,487,949,976,320 - -
Sep-30 2025 $581,487,949,976,320 $572,624,008,489,430 $581,487,949,976,320 $572,624,008,489,430 - -
Sep-29 2025 $572,624,008,489,430 $555,460,052,437,929 $573,452,088,728,560 $555,460,052,437,929 - -
Sep-28 2025 $555,460,052,437,929 $543,012,773,703,860 $555,460,052,437,929 $543,012,773,703,860 - -
Sep-27 2025 $543,012,773,703,860 $541,747,816,108,349 $543,012,773,703,860 $541,747,816,108,349 - -
Sep-26 2025 $541,747,816,108,349 $531,635,831,743,840 $546,903,408,324,379 $538,319,353,585,250 - -
Sep-25 2025 $538,319,353,585,250 $538,319,353,585,250 $576,278,087,373,460 $576,278,087,373,460 $14 -
Sep-24 2025 $576,278,087,373,460 $574,831,261,612,860 $576,278,087,373,460 $574,831,261,612,860 - -
Sep-23 2025 $574,831,261,612,860 $572,312,373,151,780 $583,199,226,683,830 $583,199,226,683,830 - -

Analisi storica e di mercato del prezzo di ADACash (ADACASH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1442 giorni, dal giorno 27-10-2021.