Cap Mercato $2.23T
-0.15%
Volume 24o $129.40B
5.96%
BTC % 52.18%
-0.17%
ETH % 13.85%
-1.8%
Monete
28.522
+14
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di ADACash (ADACASH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0000000022243029568203 | $0.0000000022243029568203 | $0.0000000022243029568203 | $0.0000000022243029568203 | - | - |
| Aug-18 2024 | $0.0000000022243029568203 | $0.0000000022243029568203 | $0.0000000022243029568203 | $0.0000000022243029568203 | - | - |
| Aug-17 2024 | $0.0000000022243029568203 | $0.000000002194698557864199 | $0.0000000022243029568203 | $0.000000002194698557864199 | $5 | - |
| Aug-16 2024 | $0.000000002194698557864199 | $0.000000002194698557864199 | $0.0000000022320771269691 | $0.0000000022320771269691 | $0 | - |
| Aug-15 2024 | $0.0000000022320771269691 | $0.0000000022320771269691 | $0.0000000022320771269691 | $0.0000000022320771269691 | - | - |
| Aug-14 2024 | $0.0000000022320771269691 | $0.0000000022252391724554 | $0.0000000022584256304571 | $0.000000002227097901419499 | $47 | - |
| Aug-13 2024 | $0.000000002227097901419499 | $0.0000000021804152389271 | $0.000000002227097901419499 | $0.0000000021804152389271 | $442 | - |
| Aug-12 2024 | $0.0000000021804152389271 | $0.0000000021804152389271 | $0.000000002276721152171 | $0.000000002276721152171 | $82 | - |
| Aug-11 2024 | $0.000000002276721152171 | $0.0000000022212642394126 | $0.000000002276721152171 | $0.0000000022212642394126 | $11 | - |
| Aug-10 2024 | $0.0000000022212642394126 | $0.0000000021978703638459 | $0.0000000022212642394126 | $0.0000000021978703638459 | $66 | - |
| Aug-09 2024 | $0.0000000021978703638459 | $0.0000000021743019842732 | $0.0000000021978703638459 | $0.0000000021743019842732 | $402 | - |
| Aug-08 2024 | $0.0000000021743019842732 | $0.0000000021743019842732 | $0.0000000021743019842732 | $0.0000000021743019842732 | - | - |
| Aug-07 2024 | $0.0000000021743019842732 | $0.0000000020896021468983 | $0.000000002199795232064799 | $0.0000000020896021468983 | $734 | - |
| Aug-06 2024 | $0.0000000020896021468983 | $0.0000000020465265001205 | $0.0000000020896021468983 | $0.0000000020465265001205 | $65 | - |
| Aug-05 2024 | $0.0000000020465265001205 | $0.0000000019636743424055 | $0.0000000025059576657287 | $0.0000000025059576657287 | $1,605 | - |