Cap Mercato $2.33T
0.8%
Volume 24o $145.49B
-12.09%
BTC % 53.3%
-1.1%
ETH % 13.13%
2.74%
Monete
28.817
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ADACash (ADACASH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.0000000023060717830136 | $0.0000000022723599404473 | $0.0000000023400740138524 | $0.0000000022723599404473 | $5 | - |
| Sep-19 2024 | $0.0000000022723599404473 | $0.0000000022065064936858 | $0.0000000022723599404473 | $0.0000000022065064936858 | $8 | - |
| Sep-18 2024 | $0.0000000022065064936858 | $0.0000000022065064936858 | $0.000000002234512926853299 | $0.000000002234512926853299 | $41 | - |
| Sep-17 2024 | $0.000000002234512926853299 | $0.000000002234512926853299 | $0.000000002234512926853299 | $0.000000002234512926853299 | - | - |
| Sep-16 2024 | $0.000000002234512926853299 | $0.000000002234512926853299 | $0.0000000022649729658302 | $0.0000000022649729658302 | $33 | - |
| Sep-15 2024 | $0.0000000022649729658302 | $0.0000000022649729658302 | $0.0000000022799294363843 | $0.0000000022730037312272 | $196 | - |
| Sep-14 2024 | $0.0000000022730037312272 | $0.0000000022730037312272 | $0.0000000022730037312272 | $0.0000000022730037312272 | - | - |
| Sep-13 2024 | $0.0000000022730037312272 | $0.0000000021501017302086 | $0.0000000022730037312272 | $0.0000000021501017302086 | $68 | - |
| Sep-12 2024 | $0.0000000021501017302086 | $0.0000000021501017302086 | $0.0000000021501017302086 | $0.0000000021501017302086 | - | - |
| Sep-11 2024 | $0.0000000021501017302086 | $0.0000000021501017302086 | $0.0000000021501017302086 | $0.0000000021501017302086 | - | - |
| Sep-10 2024 | $0.0000000021501017302086 | $0.0000000020962829352281 | $0.0000000021501017302086 | $0.0000000020962829352281 | $205 | - |
| Sep-09 2024 | $0.0000000020962829352281 | $0.0000000020962829352281 | $0.0000000020962829352281 | $0.0000000020962829352281 | - | - |
| Sep-08 2024 | $0.0000000020962829352281 | $0.0000000020962829352281 | $0.0000000020962829352281 | $0.0000000020962829352281 | - | - |
| Sep-07 2024 | $0.0000000020962829352281 | $0.0000000020962829352281 | $0.0000000020962829352281 | $0.0000000020962829352281 | - | - |
| Sep-06 2024 | $0.0000000020962829352281 | $0.0000000020962829352281 | $0.0000000020962829352281 | $0.0000000020962829352281 | - | - |