Cap Mercato $2.47T
1.14%
Volume 24o $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
Monete
28.907
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ADACash (ADACASH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000000024685128469763 | $0.0000000024685128469763 | $0.0000000024685128469763 | $0.0000000024685128469763 | - | - |
| Sep-25 2024 | $0.0000000024685128469763 | $0.0000000024685128469763 | $0.0000000024685128469763 | $0.0000000024685128469763 | - | - |
| Sep-24 2024 | $0.0000000024685128469763 | $0.0000000024685128469763 | $0.0000000024901218450873 | $0.0000000024901218450873 | $69 | - |
| Sep-23 2024 | $0.0000000024901218450873 | $0.0000000023864307970264 | $0.0000000024901218450873 | $0.0000000023864307970264 | $9 | - |
| Sep-22 2024 | $0.0000000023864307970264 | $0.0000000023864307970264 | $0.0000000023864307970264 | $0.0000000023864307970264 | - | - |
| Sep-21 2024 | $0.0000000023864307970264 | $0.0000000023060717830136 | $0.0000000023864307970264 | $0.0000000023060717830136 | $0 | - |
| Sep-20 2024 | $0.0000000023060717830136 | $0.0000000022723599404473 | $0.0000000023400740138524 | $0.0000000022723599404473 | $5 | - |
| Sep-19 2024 | $0.0000000022723599404473 | $0.0000000022065064936858 | $0.0000000022723599404473 | $0.0000000022065064936858 | $8 | - |
| Sep-18 2024 | $0.0000000022065064936858 | $0.0000000022065064936858 | $0.000000002234512926853299 | $0.000000002234512926853299 | $41 | - |
| Sep-17 2024 | $0.000000002234512926853299 | $0.000000002234512926853299 | $0.000000002234512926853299 | $0.000000002234512926853299 | - | - |
| Sep-16 2024 | $0.000000002234512926853299 | $0.000000002234512926853299 | $0.0000000022649729658302 | $0.0000000022649729658302 | $33 | - |
| Sep-15 2024 | $0.0000000022649729658302 | $0.0000000022649729658302 | $0.0000000022799294363843 | $0.0000000022730037312272 | $196 | - |
| Sep-14 2024 | $0.0000000022730037312272 | $0.0000000022730037312272 | $0.0000000022730037312272 | $0.0000000022730037312272 | - | - |
| Sep-13 2024 | $0.0000000022730037312272 | $0.0000000021501017302086 | $0.0000000022730037312272 | $0.0000000021501017302086 | $68 | - |
| Sep-12 2024 | $0.0000000021501017302086 | $0.0000000021501017302086 | $0.0000000021501017302086 | $0.0000000021501017302086 | - | - |