Cap Mercato $2.25T
-1.43%
Volume 24o $122.65B
-0.51%
BTC % 52.18%
-0.51%
ETH % 13.89%
-0.93%
Monete
28.525
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.0000000024106625837708 | $0.0000000022243029568203 | $0.0000000024106625837708 | $0.0000000022243029568203 | $6 | - |
Aug-19 2024 | $0.0000000022243029568203 | $0.0000000022243029568203 | $0.0000000022243029568203 | $0.0000000022243029568203 | - | - |
Aug-18 2024 | $0.0000000022243029568203 | $0.0000000022243029568203 | $0.0000000022243029568203 | $0.0000000022243029568203 | - | - |
Aug-17 2024 | $0.0000000022243029568203 | $0.000000002194698557864199 | $0.0000000022243029568203 | $0.000000002194698557864199 | $5 | - |
Aug-16 2024 | $0.000000002194698557864199 | $0.000000002194698557864199 | $0.0000000022320771269691 | $0.0000000022320771269691 | $0 | - |
Aug-15 2024 | $0.0000000022320771269691 | $0.0000000022320771269691 | $0.0000000022320771269691 | $0.0000000022320771269691 | - | - |
Aug-14 2024 | $0.0000000022320771269691 | $0.0000000022252391724554 | $0.0000000022584256304571 | $0.000000002227097901419499 | $47 | - |
Aug-13 2024 | $0.000000002227097901419499 | $0.0000000021804152389271 | $0.000000002227097901419499 | $0.0000000021804152389271 | $442 | - |
Aug-12 2024 | $0.0000000021804152389271 | $0.0000000021804152389271 | $0.000000002276721152171 | $0.000000002276721152171 | $82 | - |
Aug-11 2024 | $0.000000002276721152171 | $0.0000000022212642394126 | $0.000000002276721152171 | $0.0000000022212642394126 | $11 | - |
Aug-10 2024 | $0.0000000022212642394126 | $0.0000000021978703638459 | $0.0000000022212642394126 | $0.0000000021978703638459 | $66 | - |
Aug-09 2024 | $0.0000000021978703638459 | $0.0000000021743019842732 | $0.0000000021978703638459 | $0.0000000021743019842732 | $402 | - |
Aug-08 2024 | $0.0000000021743019842732 | $0.0000000021743019842732 | $0.0000000021743019842732 | $0.0000000021743019842732 | - | - |
Aug-07 2024 | $0.0000000021743019842732 | $0.0000000020896021468983 | $0.000000002199795232064799 | $0.0000000020896021468983 | $734 | - |
Aug-06 2024 | $0.0000000020896021468983 | $0.0000000020465265001205 | $0.0000000020896021468983 | $0.0000000020465265001205 | $65 | - |