Cap Mercato $2.17T
0.05%
Volume 24o $120.70B
-19.95%
BTC % 52.69%
-0.05%
ETH % 13.02%
-0.69%
Monete
28.740
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ADACash (ADACASH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000000021501017302086 | $0.0000000021501017302086 | $0.0000000021501017302086 | $0.0000000021501017302086 | - | - |
| Sep-11 2024 | $0.0000000021501017302086 | $0.0000000021501017302086 | $0.0000000021501017302086 | $0.0000000021501017302086 | - | - |
| Sep-10 2024 | $0.0000000021501017302086 | $0.0000000020962829352281 | $0.0000000021501017302086 | $0.0000000020962829352281 | $205 | - |
| Sep-09 2024 | $0.0000000020962829352281 | $0.0000000020962829352281 | $0.0000000020962829352281 | $0.0000000020962829352281 | - | - |
| Sep-08 2024 | $0.0000000020962829352281 | $0.0000000020962829352281 | $0.0000000020962829352281 | $0.0000000020962829352281 | - | - |
| Sep-07 2024 | $0.0000000020962829352281 | $0.0000000020962829352281 | $0.0000000020962829352281 | $0.0000000020962829352281 | - | - |
| Sep-06 2024 | $0.0000000020962829352281 | $0.0000000020962829352281 | $0.0000000020962829352281 | $0.0000000020962829352281 | - | - |
| Sep-05 2024 | $0.0000000020962829352281 | $0.0000000020962829352281 | $0.0000000021173763729018 | $0.0000000021173763729018 | $0 | - |
| Sep-04 2024 | $0.0000000021173763729018 | $0.0000000021173763729018 | $0.0000000021767016910277 | $0.0000000021767016910277 | $0 | - |
| Sep-03 2024 | $0.0000000021767016910277 | $0.0000000021767016910277 | $0.0000000022318805517311 | $0.0000000022177715574053 | $20 | - |
| Sep-02 2024 | $0.0000000022177715574053 | $0.0000000022177715574053 | $0.0000000022177715574053 | $0.0000000022177715574053 | - | - |
| Sep-01 2024 | $0.0000000022177715574053 | $0.0000000022177715574053 | $0.0000000022177715574053 | $0.0000000022177715574053 | - | - |
| Aug-31 2024 | $0.0000000022177715574053 | $0.0000000022017190890509 | $0.0000000022177715574053 | $0.0000000022017190890509 | $88 | - |
| Aug-30 2024 | $0.0000000022017190890509 | $0.0000000022017190890509 | $0.0000000022442388908402 | $0.0000000022442388908402 | $18 | - |
| Aug-29 2024 | $0.0000000022442388908402 | $0.0000000022442388908402 | $0.0000000022536495664423 | $0.0000000022536495664423 | $71 | - |