Cap Mercato $2.49T
-4.41%
Volume 24o $183.90B
2.63%
BTC % 55.12%
0.27%
ETH % 12.11%
-1.65%
Monete
29.362
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ADACash (ADACASH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0000000022937903269724 | $0.0000000022937903269724 | $0.0000000023331803181453 | $0.0000000023331803181453 | $15 | - |
| Oct-29 2024 | $0.0000000023331803181453 | $0.0000000022789779121639 | $0.0000000023368434290561 | $0.0000000022789779121639 | $39 | - |
| Oct-28 2024 | $0.0000000022789779121639 | $0.0000000022316994299306 | $0.0000000022911451712171 | $0.0000000022316994299306 | $12 | - |
| Oct-27 2024 | $0.0000000022316994299306 | $0.0000000022316994299306 | $0.0000000022316994299306 | $0.0000000022316994299306 | - | - |
| Oct-26 2024 | $0.0000000022316994299306 | $0.0000000022316994299306 | $0.0000000022810825510855 | $0.0000000022810825510855 | $12 | - |
| Oct-25 2024 | $0.0000000022810825510855 | $0.000000002249211140667699 | $0.0000000022810825510855 | $0.000000002249211140667699 | $4 | - |
| Oct-24 2024 | $0.000000002249211140667699 | $0.000000002249211140667699 | $0.000000002249211140667699 | $0.000000002249211140667699 | - | - |
| Oct-23 2024 | $0.0000000022141354069768 | $0.0000000022141354069768 | $0.0000000023012501363334 | $0.0000000023012501363334 | $108 | - |
| Oct-22 2024 | $0.0000000023012501363334 | $0.0000000022764182311527 | $0.000000002377022564903 | $0.0000000023687139269426 | $914 | - |
| Oct-21 2024 | $0.0000000023687139269426 | $0.0000000023687139269426 | $0.0000000024336087325784 | $0.0000000023991964905815 | $253 | - |
| Oct-20 2024 | $0.0000000023991964905815 | $0.0000000023991964905815 | $0.0000000024031738401985 | $0.0000000024031738401985 | $40 | - |
| Oct-19 2024 | $0.0000000024031738401985 | $0.0000000024009904390757 | $0.0000000024031738401985 | $0.0000000024009904390757 | $8 | - |
| Oct-18 2024 | $0.0000000024009904390757 | $0.0000000024009904390757 | $0.000000002400993505707 | $0.000000002400993505707 | - | - |
| Oct-17 2024 | $0.000000002400993505707 | $0.000000002400993505707 | $0.0000000024208036792432 | $0.0000000024208036792432 | $0 | - |
| Oct-16 2024 | $0.0000000024208036792432 | $0.0000000023715463347622 | $0.0000000024208036792432 | $0.0000000023715463347622 | $306 | - |