Cap Mercato $3.89T
-1.44%
Volume 24o $595.80B
58.06%
BTC % 59.97%
-0.08%
ETH % 9.16%
0.65%
Monete
32.419
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Ada (ADASOL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00024356 | $0.00024028 | $0.00024462 | $0.00024028 | $51,004 | - |
| Jul-13 2025 | $0.00024327 | $0.0002401 | $0.00024327 | $0.00024122 | $47,819 | - |
| Jul-12 2025 | $0.00024022 | $0.00024022 | $0.0002442 | $0.00024125 | $49,832 | - |
| Jul-11 2025 | $0.00024411 | $0.000241 | $0.0002445 | $0.00024394 | $51,172 | - |
| Jul-10 2025 | $0.00024294 | $0.00024123 | $0.00024437 | $0.00024239 | $46,857 | - |
| Jul-09 2025 | $0.00024434 | $0.00024035 | $0.00024434 | $0.00024365 | $49,340 | - |
| Jul-08 2025 | $0.00024416 | $0.00024132 | $0.00024845 | $0.00024309 | $45,958 | - |
| Jul-07 2025 | $0.0002443 | $0.0002443 | $0.00028968 | $0.00028561 | $3,010 | - |
| Jul-06 2025 | $0.0002943 | $0.00027259 | $0.00030339 | $0.00027341 | - | - |
| Jul-05 2025 | $0.00027341 | $0.00027173 | $0.00027668 | $0.00027176 | $3,234 | - |
| Jul-04 2025 | $0.0002718 | $0.00026956 | $0.00032651 | $0.00032651 | $50,072 | - |
| Jul-03 2025 | $0.00032771 | $0.00026368 | $0.00034946 | $0.00026368 | $86,392 | - |
| Jul-02 2025 | $0.0002637 | $0.00025432 | $0.0002637 | $0.00026103 | $22,450 | - |
| Jul-01 2025 | $0.00025618 | $0.00025435 | $0.00026128 | $0.00026017 | $50,873 | - |
| Jun-30 2025 | $0.00025423 | $0.00025423 | $0.00026124 | $0.00026019 | $45,308 | - |