Cap Mercato $2.45T 0.21%
Volume 24o $167.09B 8.08%
BTC % 51.69% 0.71%
ETH % 15.44% 0%
Monete 28.349 +27
Scambi 885
Ultimo aggiornamento 1 Secondi fa
Ada ADASOL

Prezzo storico di Ada (ADASOL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-01 2024 $0.00106307 $0.00102201 $0.00117342 $0.00109354 $85,142 -
Jul-31 2024 $0.00109372 $0.00109165 $0.00120877 $0.00117279 $14,043 -
Jul-30 2024 $0.00116425 $0.00116425 $0.00122827 $0.00119761 $37,062 -
Jul-29 2024 $0.00119831 $0.00117851 $0.0013249 $0.00125344 $41,225 -
Jul-28 2024 $0.00124514 $0.00123091 $0.00129586 $0.00125186 $19,396 -
Jul-27 2024 $0.00126171 $0.00126127 $0.0014067 $0.00128548 $67,127 -
Jul-26 2024 $0.00128798 $0.00122226 $0.00132668 $0.00122226 $31,253 -
Jul-25 2024 $0.00121789 $0.00116326 $0.00138855 $0.00138855 $36,570 -
Jul-24 2024 $0.00138376 $0.00121736 $0.00141104 $0.00123895 $40,787 -
Jul-23 2024 $0.00123849 $0.00113827 $0.00143331 $0.00143331 $318,773 -
Jul-22 2024 $0.00141213 $0.00141213 $0.00161832 $0.00158759 $23,679 -
Jul-21 2024 $0.00160066 $0.00140032 $0.00160066 $0.00141639 $22,562 -
Jul-20 2024 $0.00142478 $0.00139849 $0.0014984 $0.0014984 $22,080 -
Jul-19 2024 $0.00149989 $0.0012059 $0.00150675 $0.00120732 $38,413 -
Jul-18 2024 $0.00120843 $0.00116412 $0.00135496 $0.00133539 $61,549 -

Analisi storica e di mercato del prezzo di Ada (ADASOL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 221 giorni, dal giorno 25-12-2023.