Cap Mercato $2.48T
0.66%
Volume 24o $153.49B
-4.14%
BTC % 54.09%
0.16%
ETH % 12.75%
-0.39%
Monete
29.179
+27
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Action Coin (ACTN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00013791 | $0.00013789 | $0.00013795 | $0.00013792 | - | - |
| Oct-16 2024 | $0.00013793 | $0.00013791 | $0.000138 | $0.00013796 | - | - |
| Oct-15 2024 | $0.00013795 | $0.00013786 | $0.00013798 | $0.00013791 | - | - |
| Oct-14 2024 | $0.00013791 | $0.00013791 | $0.00014395 | $0.00014392 | - | - |
| Oct-13 2024 | $0.00014392 | $0.00014389 | $0.00015546 | $0.00015543 | - | - |
| Oct-12 2024 | $0.00015546 | $0.00015541 | $0.00016446 | $0.00016442 | - | - |
| Oct-11 2024 | $0.00016441 | $0.00014984 | $0.00017487 | $0.00014988 | - | - |
| Oct-10 2024 | $0.00014789 | $0.0001398 | $0.00014789 | $0.00014783 | - | - |
| Oct-09 2024 | $0.00014784 | $0.00014781 | $0.00014797 | $0.00014787 | - | - |
| Oct-08 2024 | $0.00014793 | $0.00014485 | $0.00015995 | $0.00015995 | - | - |
| Oct-07 2024 | $0.00015997 | $0.00015541 | $0.00015997 | $0.00015547 | - | - |
| Oct-06 2024 | $0.00015546 | $0.00015546 | $0.00017996 | $0.00017995 | - | - |
| Oct-05 2024 | $0.00017994 | $0.00017993 | $0.00018003 | $0.00017998 | - | - |
| Oct-04 2024 | $0.00017998 | $0.0001799 | $0.00018001 | $0.00017995 | - | - |
| Oct-03 2024 | $0.00018009 | $0.00017992 | $0.00018009 | $0.00017992 | - | - |