Cap Mercato $2.23T
-2.01%
Volume 24o $135.46B
-2.86%
BTC % 52.16%
-1.13%
ETH % 14.38%
0.83%
Monete
28.465
+22
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di Action Coin (ACTN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00011997 | $0.00011997 | $0.00012004 | $0.00012 | - | - |
| Aug-12 2024 | $0.00011997 | $0.00011994 | $0.0001201 | $0.00011997 | - | - |
| Aug-11 2024 | $0.00011997 | $0.00011997 | $0.00012009 | $0.00012 | - | - |
| Aug-10 2024 | $0.00011997 | $0.00011997 | $0.00012003 | $0.00012003 | - | - |
| Aug-09 2024 | $0.00012007 | $0.00011994 | $0.00012009 | $0.00012001 | - | - |
| Aug-08 2024 | $0.00011998 | $0.00011998 | $0.00012009 | $0.00011999 | - | - |
| Aug-07 2024 | $0.00012 | $0.00011997 | $0.00012018 | $0.00012018 | - | - |
| Aug-06 2024 | $0.00012006 | $0.00012 | $0.00014006 | $0.00013997 | - | - |
| Aug-05 2024 | $0.00014001 | $0.00009993 | $0.00014015 | $0.00009999 | - | - |
| Aug-04 2024 | $0.00009995 | $0.00009995 | $0.00017997 | $0.00017996 | - | - |
| Aug-03 2024 | $0.00017986 | $0.00014477 | $0.00017988 | $0.00014477 | - | - |
| Aug-02 2024 | $0.0001448 | $0.00014479 | $0.00014487 | $0.00014485 | - | - |
| Aug-01 2024 | $0.00014482 | $0.0001448 | $0.00014494 | $0.0001449 | - | - |
| Jul-31 2024 | $0.00014491 | $0.00014488 | $0.00014501 | $0.00014494 | - | - |
| Jul-30 2024 | $0.00014496 | $0.00014489 | $0.00014498 | $0.00014497 | - | - |