Cap Mercato $2.19T
-1716.55%
Volume 24o $121.80B
1.08%
BTC % 53.46%
94.51%
ETH % 12.71%
94.49%
Monete
28.775
+34
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Action Coin (ACTN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00013001 | $0.00012991 | $0.00013001 | $0.00013 | - | - |
| Sep-15 2024 | $0.00012994 | $0.00012994 | $0.00013003 | $0.00013001 | - | - |
| Sep-14 2024 | $0.00012997 | $0.00012997 | $0.0001401 | $0.0001401 | - | - |
| Sep-13 2024 | $0.00014002 | $0.00013994 | $0.00014005 | $0.00013999 | - | - |
| Sep-12 2024 | $0.00013996 | $0.00013992 | $0.00014002 | $0.00014 | - | - |
| Sep-11 2024 | $0.00014 | $0.00013993 | $0.00014001 | $0.00013999 | - | - |
| Sep-10 2024 | $0.00013995 | $0.00013993 | $0.00014008 | $0.00014003 | - | - |
| Sep-09 2024 | $0.00013998 | $0.00013993 | $0.00014002 | $0.00013996 | - | - |
| Sep-08 2024 | $0.00013995 | $0.00013993 | $0.00014 | $0.00013994 | - | - |
| Sep-07 2024 | $0.00013998 | $0.0001399 | $0.00013998 | $0.00013995 | - | - |
| Sep-06 2024 | $0.00013992 | $0.00013983 | $0.00014001 | $0.00013997 | - | - |
| Sep-05 2024 | $0.00013995 | $0.00013992 | $0.00014007 | $0.00013993 | - | - |
| Sep-04 2024 | $0.00013996 | $0.00013992 | $0.00014003 | $0.00013993 | - | - |
| Sep-03 2024 | $0.00013993 | $0.0001399 | $0.00014 | $0.00013994 | - | - |
| Sep-02 2024 | $0.00013997 | $0.00013992 | $0.00014009 | $0.00014009 | - | - |