Cap Mercato $2.31T
-2.83%
Volume 24o $231.62B
27.29%
BTC % 52.8%
0.39%
ETH % 12.96%
-1.77%
Monete
28.955
+12
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di Action Coin (ACTN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00015993 | $0.00013995 | $0.00015996 | $0.00013997 | - | - |
| Sep-29 2024 | $0.00014 | $0.00013995 | $0.00014002 | $0.00013999 | - | - |
| Sep-28 2024 | $0.00013998 | $0.00011996 | $0.00014005 | $0.00011999 | - | - |
| Sep-27 2024 | $0.00012002 | $0.00011997 | $0.00013004 | $0.00013002 | - | - |
| Sep-26 2024 | $0.00012999 | $0.00012991 | $0.00013001 | $0.00012996 | - | - |
| Sep-25 2024 | $0.00012993 | $0.00012993 | $0.00012999 | $0.00012996 | - | - |
| Sep-24 2024 | $0.00012996 | $0.00012993 | $0.00012999 | $0.00012995 | - | - |
| Sep-23 2024 | $0.00013002 | $0.00012994 | $0.00013002 | $0.00013002 | - | - |
| Sep-22 2024 | $0.00012999 | $0.00012998 | $0.00013004 | $0.00013 | - | - |
| Sep-21 2024 | $0.00012997 | $0.00012996 | $0.00013008 | $0.00012998 | - | - |
| Sep-20 2024 | $0.00012997 | $0.00012993 | $0.00013002 | $0.00012997 | - | - |
| Sep-19 2024 | $0.00013 | $0.00012995 | $0.00013005 | $0.00013005 | - | - |
| Sep-18 2024 | $0.00013001 | $0.00012994 | $0.00013001 | $0.00012998 | - | - |
| Sep-17 2024 | $0.00012999 | $0.00012993 | $0.00013002 | $0.00012995 | - | - |
| Sep-16 2024 | $0.00013001 | $0.00012991 | $0.00013001 | $0.00013 | - | - |