Cap Mercato $4.47T
0.97%
Volume 24o $430.50B
6.03%
BTC % 54.33%
0.33%
ETH % 12.11%
-0.66%
Monete
33.319
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Across Protocol (ACX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.120313 | $0.118099 | $0.123618 | $0.1181 | $6,354,735 | $73,654,915 |
| Oct-01 2025 | $0.117313 | $0.109619 | $0.117926 | $0.110096 | $5,122,689 | $71,806,649 |
| Sep-30 2025 | $0.108973 | $0.107377 | $0.112846 | $0.112626 | $6,871,631 | $66,690,512 |
| Sep-29 2025 | $0.113474 | $0.109366 | $0.114231 | $0.112408 | $6,755,056 | $69,433,231 |
| Sep-28 2025 | $0.111994 | $0.107272 | $0.111994 | $0.11008 | $6,587,043 | $68,515,916 |
| Sep-27 2025 | $0.111135 | $0.111023 | $0.11393 | $0.112132 | $5,935,939 | $67,979,009 |
| Sep-26 2025 | $0.111616 | $0.10674 | $0.112186 | $0.108912 | $7,252,709 | $68,262,013 |
| Sep-25 2025 | $0.108762 | $0.105454 | $0.114407 | $0.114407 | $10,081,374 | $66,505,550 |
| Sep-24 2025 | $0.113694 | $0.111377 | $0.116091 | $0.112873 | $5,630,328 | $69,509,857 |
| Sep-23 2025 | $0.113019 | $0.111589 | $0.115585 | $0.115585 | $6,728,725 | $69,085,647 |
| Sep-22 2025 | $0.115437 | $0.113259 | $0.12847 | $0.12847 | $10,827,049 | $70,551,795 |
| Sep-21 2025 | $0.128468 | $0.128077 | $0.132283 | $0.129394 | $6,857,937 | $78,502,260 |
| Sep-20 2025 | $0.129815 | $0.127976 | $0.13099 | $0.129841 | $6,438,430 | $79,312,401 |
| Sep-19 2025 | $0.130026 | $0.129965 | $0.140467 | $0.13946 | $7,070,117 | $79,427,743 |
| Sep-18 2025 | $0.13924 | $0.136997 | $0.140498 | $0.139104 | $9,729,527 | $85,042,317 |