Cap Mercato $3.95T
                                    -0.69%
                        
    
        Volume 24o $340.00B
        
                                                        -11.13%
                                        
    
        BTC % 55.52%
                                    0.75%
                        
    
        ETH % 11.77%
                                    0%
                        
    
        Monete
        33.578
                    +11
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        59 Secondi fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00079242 | $0.00079242 | $0.00079242 | $0.00079242 | - | - | 
| Oct-29 2025 | $0.00079242 | $0.00079238 | $0.00079384 | $0.00079342 | - | - | 
| Oct-28 2025 | $0.00079341 | $0.00079259 | $0.00090682 | $0.00090677 | $30 | - | 
| Oct-27 2025 | $0.00090679 | $0.00079338 | $0.00090705 | $0.00079693 | $1 | - | 
| Oct-26 2025 | $0.00079693 | $0.00079689 | $0.00091095 | $0.00091095 | $8 | - | 
| Oct-25 2025 | $0.00091095 | $0.00091095 | $0.00091095 | $0.00091095 | - | - | 
| Oct-24 2025 | $0.00091095 | $0.00091058 | $0.00091272 | $0.00091137 | $0 | - | 
| Oct-23 2025 | $0.00091137 | $0.00079696 | $0.00091137 | $0.0007978 | $2 | - | 
| Oct-22 2025 | $0.0007978 | $0.000797 | $0.00091128 | $0.00090911 | $1 | - | 
| Oct-21 2025 | $0.00090886 | $0.00090823 | $0.00091032 | $0.00091032 | $1 | - | 
| Oct-20 2025 | $0.00091032 | $0.00067522 | $0.00091032 | $0.00067522 | $3 | - | 
| Oct-19 2025 | $0.00067522 | $0.00067522 | $0.00067522 | $0.00067522 | - | - | 
| Oct-18 2025 | $0.00067522 | $0.00067522 | $0.00067522 | $0.00067522 | - | - | 
| Oct-17 2025 | $0.00067522 | $0.00067522 | $0.00067522 | $0.00067522 | - | - | 
| Oct-16 2025 | $0.00067522 | $0.00067522 | $0.00067522 | $0.00067522 | - | - | 
