Cap Mercato $3.45T
-1.85%
Volume 24o $213.96B
0.15%
BTC % 59.5%
0.16%
ETH % 8.99%
-0.66%
Monete
32.048
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Achain (ACT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.0011641 | $0.00116279 | $0.00116765 | $0.00116695 | - | - |
| Jun-03 2025 | $0.00116673 | $0.00116643 | $0.00117142 | $0.00117142 | $12 | - |
| Jun-02 2025 | $0.00117149 | $0.0011684 | $0.00117218 | $0.00116925 | - | - |
| Jun-01 2025 | $0.00116865 | $0.00116865 | $0.00116865 | $0.00116865 | $0 | - |
| May-31 2025 | $0.00116865 | $0.00116865 | $0.00116935 | $0.00116865 | - | - |
| May-30 2025 | $0.00116865 | $0.00116817 | $0.00117253 | $0.00117148 | - | - |
| May-29 2025 | $0.00117147 | $0.00116814 | $0.00117158 | $0.0011711 | - | - |
| May-28 2025 | $0.0011711 | $0.00116733 | $0.00117149 | $0.00117149 | $15 | - |
| May-27 2025 | $0.00117149 | $0.00117077 | $0.00117594 | $0.00117427 | - | - |
| May-26 2025 | $0.00117428 | $0.00117428 | $0.0014131 | $0.00140845 | $12 | - |
| May-25 2025 | $0.0014105 | $0.00117541 | $0.0014105 | $0.00117541 | $52 | - |
| May-24 2025 | $0.00117541 | $0.00117364 | $0.00117541 | $0.00117364 | - | - |
| May-23 2025 | $0.00117541 | $0.00116274 | $0.00117541 | $0.00116312 | - | - |
| May-22 2025 | $0.00116312 | $0.00116178 | $0.00116873 | $0.0011682 | $2 | - |
| May-21 2025 | $0.00116821 | $0.00116723 | $0.00116935 | $0.00116915 | - | - |