Cap Mercato $3.20T
-5.54%
Volume 24o $284.39B
13.18%
BTC % 55.03%
0.14%
ETH % 11.01%
-4.17%
Monete
34.079
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Achain (ACT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00066145 | $0.00066145 | $0.00066145 | $0.00066145 | - | - |
| Jan-18 2026 | $0.00066145 | $0.00066028 | $0.00066174 | $0.00066028 | - | - |
| Jan-17 2026 | $0.00066175 | $0.00066028 | $0.00066492 | $0.00066492 | $15 | - |
| Jan-16 2026 | $0.00066492 | $0.00066492 | $0.00066492 | $0.00066492 | - | - |
| Jan-15 2026 | $0.00066492 | $0.00066492 | $0.00066492 | $0.00066492 | - | - |
| Jan-14 2026 | $0.00066492 | $0.00066492 | $0.00066492 | $0.00066492 | - | - |
| Jan-13 2026 | $0.00066492 | $0.00066476 | $0.00066568 | $0.00066568 | - | - |
| Jan-12 2026 | $0.00066565 | $0.00066483 | $0.00088649 | $0.00088649 | $14 | - |
| Jan-11 2026 | $0.00088643 | $0.00066468 | $0.00088694 | $0.00066468 | $0 | - |
| Jan-10 2026 | $0.00066468 | $0.00066468 | $0.00066468 | $0.00066468 | - | - |
| Jan-09 2026 | $0.00066468 | $0.00066444 | $0.00077765 | $0.00077765 | $3 | - |
| Jan-08 2026 | $0.00077765 | $0.00077765 | $0.00077765 | $0.00077765 | - | - |
| Jan-07 2026 | $0.00077765 | $0.00077765 | $0.00077765 | $0.00077765 | - | - |
| Jan-06 2026 | $0.00077765 | $0.00077765 | $0.00077765 | $0.00077765 | - | - |
| Jan-05 2026 | $0.00077765 | $0.00077765 | $0.00077765 | $0.00077765 | - | - |