Cap Mercato $4.24T
2.18%
Volume 24o $326.21B
4.44%
BTC % 53.64%
0.37%
ETH % 12.57%
0.23%
Monete
33.107
+16
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di Achain (ACT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00068173 | $0.00068173 | $0.00068173 | $0.00068173 | - | - |
| Sep-09 2025 | $0.00068173 | $0.00068173 | $0.00068173 | $0.00068173 | - | - |
| Sep-08 2025 | $0.00068173 | $0.00068033 | $0.00068218 | $0.00068037 | - | - |
| Sep-07 2025 | $0.00068039 | $0.00057106 | $0.00068039 | $0.00057106 | $1 | - |
| Sep-06 2025 | $0.00057106 | $0.00057106 | $0.00057106 | $0.00057106 | - | - |
| Sep-05 2025 | $0.00057106 | $0.00057106 | $0.00057106 | $0.00057106 | - | - |
| Sep-04 2025 | $0.00057106 | $0.00057106 | $0.00057106 | $0.00057106 | - | - |
| Sep-03 2025 | $0.00057106 | $0.00057106 | $0.00057106 | $0.00057106 | - | - |
| Sep-02 2025 | $0.00057106 | $0.00057106 | $0.00057106 | $0.00057106 | - | - |
| Sep-01 2025 | $0.00057106 | $0.00057106 | $0.00057106 | $0.00057106 | - | - |
| Aug-31 2025 | $0.00057106 | $0.00057106 | $0.00057106 | $0.00057106 | - | - |
| Aug-30 2025 | $0.00057106 | $0.00057106 | $0.00057106 | $0.00057106 | - | - |
| Aug-29 2025 | $0.00057106 | $0.00057106 | $0.00057106 | $0.00057106 | - | - |
| Aug-28 2025 | $0.00057106 | $0.00057038 | $0.00057106 | $0.00057039 | - | - |
| Aug-27 2025 | $0.00057037 | $0.00056984 | $0.00057048 | $0.00056984 | $18 | - |