Cap Mercato $3.18T
-0.42%
Volume 24o $175.57B
-3.32%
BTC % 54.98%
-0.27%
ETH % 11.28%
0.62%
Monete
33.888
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Achain (ACT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00077978 | $0.00077943 | $0.00100292 | $0.00100084 | $0 | - |
| Dec-29 2025 | $0.00100111 | $0.00100092 | $0.0011134 | $0.0011134 | $0 | - |
| Dec-28 2025 | $0.0011134 | $0.00066966 | $0.00122474 | $0.00066966 | $6 | - |
| Dec-27 2025 | $0.00066966 | $0.00066966 | $0.00066966 | $0.00066966 | - | - |
| Dec-26 2025 | $0.00066966 | $0.00066966 | $0.00066966 | $0.00066966 | - | - |
| Dec-25 2025 | $0.00066966 | $0.00066966 | $0.00066966 | $0.00066966 | - | - |
| Dec-24 2025 | $0.00066966 | $0.00066966 | $0.00066966 | $0.00066966 | - | - |
| Dec-23 2025 | $0.00066966 | $0.00066966 | $0.00066966 | $0.00066966 | - | - |
| Dec-22 2025 | $0.00066966 | $0.00066884 | $0.00067031 | $0.00067031 | - | - |
| Dec-21 2025 | $0.00066985 | $0.00066923 | $0.00066997 | $0.00066997 | $9 | - |
| Dec-20 2025 | $0.00066997 | $0.00066997 | $0.00066997 | $0.00066997 | - | - |
| Dec-19 2025 | $0.00066997 | $0.00066477 | $0.00067016 | $0.00066477 | - | - |
| Dec-18 2025 | $0.00066473 | $0.00066351 | $0.00066501 | $0.00066351 | $0 | - |
| Dec-17 2025 | $0.00066351 | $0.00065912 | $0.00066542 | $0.0006597 | - | - |
| Dec-16 2025 | $0.00065971 | $0.0006593 | $0.00066651 | $0.00066651 | $2 | - |