Cap Mercato $2.54T
-1.53%
Volume 24o $226.76B
17.73%
BTC % 54.48%
-0.47%
ETH % 9.73%
0%
Monete
34.209
+7
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di Achain (ACT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0004425 | $0.00044125 | $0.0004425 | $0.00044125 | - | - |
| Feb-08 2026 | $0.00044165 | $0.00044151 | $0.00044174 | $0.00044151 | $0 | - |
| Feb-07 2026 | $0.00044151 | $0.00044151 | $0.00044176 | $0.00044151 | - | - |
| Feb-06 2026 | $0.00044151 | $0.00044151 | $0.00055431 | $0.00055352 | $20 | - |
| Feb-05 2026 | $0.00055361 | $0.0005524 | $0.00055469 | $0.00055327 | $2 | - |
| Feb-04 2026 | $0.00055299 | $0.00055291 | $0.00065408 | $0.00065408 | $7 | - |
| Feb-03 2026 | $0.00065408 | $0.00065408 | $0.00065408 | $0.00065408 | - | - |
| Feb-02 2026 | $0.00065408 | $0.00065408 | $0.00065408 | $0.00065408 | - | - |
| Feb-01 2026 | $0.00065408 | $0.00065408 | $0.00065408 | $0.00065408 | - | - |
| Jan-31 2026 | $0.00065408 | $0.00065408 | $0.00065408 | $0.00065408 | - | - |
| Jan-30 2026 | $0.00065408 | $0.00065408 | $0.00065408 | $0.00065408 | - | - |
| Jan-29 2026 | $0.00065408 | $0.00065408 | $0.00065408 | $0.00065408 | - | - |
| Jan-28 2026 | $0.00065408 | $0.00065408 | $0.00065408 | $0.00065408 | - | - |
| Jan-27 2026 | $0.00065408 | $0.00065408 | $0.00065408 | $0.00065408 | - | - |
| Jan-26 2026 | $0.00065408 | $0.00065376 | $0.00065583 | $0.00065472 | - | - |