Cap Mercato $4.48T 1.25%
Volume 24o $400.55B 2.77%
BTC % 54.49% 0.73%
ETH % 12.11% -0.99%
Monete 33.322 +13
Scambi 885
Ultimo aggiornamento 16 Secondi fa
Acala Token ACA

Prezzo storico di Acala Token (ACA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.025876 $0.025047 $0.025966 $0.025407 $4,520,987 $30,189,199
Oct-02 2025 $0.025381 $0.024881 $0.025731 $0.025074 $4,538,633 $29,611,909
Oct-01 2025 $0.024939 $0.023428 $0.024939 $0.02387 $4,051,437 $29,095,725
Sep-30 2025 $0.023653 $0.023369 $0.024339 $0.024068 $5,737,691 $27,595,921
Sep-29 2025 $0.024128 $0.023695 $0.024757 $0.024629 $3,975,930 $28,150,099
Sep-28 2025 $0.024583 $0.023724 $0.024583 $0.02419 $2,855,185 $28,680,486
Sep-27 2025 $0.02435 $0.024104 $0.024738 $0.024547 $3,016,489 $28,409,234
Sep-26 2025 $0.024526 $0.023562 $0.024543 $0.02396 $3,726,602 $28,614,260
Sep-25 2025 $0.024175 $0.023633 $0.025623 $0.025623 $4,718,588 $28,205,086
Sep-24 2025 $0.025656 $0.025111 $0.026226 $0.025407 $3,416,112 $29,932,457
Sep-23 2025 $0.025512 $0.025417 $0.026088 $0.026073 $4,420,369 $29,764,042
Sep-22 2025 $0.026011 $0.02569 $0.028628 $0.028628 $8,418,685 $30,346,766
Sep-21 2025 $0.028658 $0.028553 $0.029199 $0.028899 $4,551,380 $33,434,502
Sep-20 2025 $0.029022 $0.028393 $0.029186 $0.02862 $5,655,270 $33,860,053
Sep-19 2025 $0.028715 $0.028715 $0.030276 $0.029848 $6,851,817 $33,501,336

Analisi storica e di mercato del prezzo di Acala Token (ACA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1347 giorni, dal giorno 26-01-2022.