Cap Mercato $2.34T
1.43%
Volume 24o $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Monete
28.815
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Acala Token (ACA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.063245 | $0.060876 | $0.063778 | $0.060876 | $6,102,682 | $68,305,504 |
| Sep-18 2024 | $0.059633 | $0.057275 | $0.059633 | $0.058205 | $4,117,975 | $64,404,192 |
| Sep-17 2024 | $0.058027 | $0.056671 | $0.059468 | $0.057036 | $3,538,059 | $62,669,427 |
| Sep-16 2024 | $0.056637 | $0.056322 | $0.059916 | $0.059111 | $4,040,257 | $61,168,924 |
| Sep-15 2024 | $0.059202 | $0.059202 | $0.062762 | $0.062359 | $4,498,714 | $63,938,190 |
| Sep-14 2024 | $0.062144 | $0.061004 | $0.06291 | $0.061667 | $8,309,799 | $67,116,500 |
| Sep-13 2024 | $0.061869 | $0.059045 | $0.062295 | $0.059824 | $4,989,799 | $66,819,546 |
| Sep-12 2024 | $0.059649 | $0.059213 | $0.061447 | $0.060261 | $4,443,288 | $64,420,926 |
| Sep-11 2024 | $0.059968 | $0.058925 | $0.061919 | $0.061919 | $4,089,849 | $64,766,377 |
| Sep-10 2024 | $0.061601 | $0.0587 | $0.061601 | $0.06004 | $4,301,192 | $66,529,481 |
| Sep-09 2024 | $0.060209 | $0.056878 | $0.060209 | $0.057453 | $4,300,983 | $65,025,738 |
| Sep-08 2024 | $0.057087 | $0.055637 | $0.057087 | $0.055637 | $3,354,383 | $61,654,209 |
| Sep-07 2024 | $0.055018 | $0.055018 | $0.057454 | $0.056599 | $4,080,153 | $59,420,486 |
| Sep-06 2024 | $0.055785 | $0.054535 | $0.058502 | $0.05747 | $4,556,351 | $60,248,303 |
| Sep-05 2024 | $0.057545 | $0.05688 | $0.060792 | $0.059879 | $3,795,000 | $62,148,958 |