Cap Mercato $2.23T
-0.56%
Volume 24o $139.06B
5.69%
BTC % 52.19%
-0.59%
ETH % 14.33%
0.48%
Monete
28.465
+15
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di ACA Token (ACA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.054855 | $0.053215 | $0.055446 | $0.054775 | $143,136 | $2,693,478 |
| Aug-12 2024 | $0.054206 | $0.053169 | $0.056463 | $0.053684 | $150,289 | $2,661,623 |
| Aug-11 2024 | $0.053496 | $0.053496 | $0.059876 | $0.056642 | $120,228 | $2,626,744 |
| Aug-10 2024 | $0.056492 | $0.055947 | $0.0572 | $0.056597 | $148,906 | $2,773,882 |
| Aug-09 2024 | $0.056053 | $0.055497 | $0.057331 | $0.057042 | $127,213 | $2,752,330 |
| Aug-08 2024 | $0.057549 | $0.050683 | $0.057549 | $0.050683 | $159,340 | $2,825,756 |
| Aug-07 2024 | $0.050794 | $0.049766 | $0.05385 | $0.052739 | $115,954 | $2,494,064 |
| Aug-06 2024 | $0.053182 | $0.050905 | $0.054646 | $0.050905 | $116,627 | $2,611,359 |
| Aug-05 2024 | $0.050568 | $0.04601 | $0.052806 | $0.052806 | $125,394 | $2,482,992 |
| Aug-04 2024 | $0.053554 | $0.052782 | $0.058013 | $0.056696 | $100,909 | $2,629,624 |
| Aug-03 2024 | $0.056032 | $0.055285 | $0.060697 | $0.060303 | $110,449 | $2,780,948 |
| Aug-02 2024 | $0.060307 | $0.060269 | $0.064348 | $0.064348 | $121,492 | $2,993,744 |
| Aug-01 2024 | $0.064321 | $0.060484 | $0.065596 | $0.065376 | $112,688 | $3,192,994 |
| Jul-31 2024 | $0.065512 | $0.065512 | $0.068534 | $0.066838 | $118,108 | $3,254,732 |
| Jul-30 2024 | $0.067037 | $0.067037 | $0.071722 | $0.0713 | $110,130 | $3,330,487 |