Cap Mercato $2.25T
-1.69%
Volume 24o $135.97B
-40.26%
BTC % 52.85%
0.13%
ETH % 13.85%
-1.01%
Monete
28.426
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ABC PoS Pool (ABC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.971544 | $0.962356 | $0.986382 | $0.967186 | $1,764 | - |
| Aug-08 2024 | $0.962528 | $0.805792 | $0.962528 | $0.805792 | $543 | - |
| Aug-07 2024 | $0.802227 | $0.802227 | $0.859544 | $0.835752 | $177 | - |
| Aug-06 2024 | $0.841162 | $0.82168 | $0.86261 | $0.82168 | $450 | - |
| Aug-05 2024 | $0.811004 | $0.740675 | $0.88374 | $0.88374 | $1,381 | - |
| Aug-04 2024 | $0.885244 | $0.857221 | $0.9904 | $0.966911 | $3,576 | - |
| Aug-03 2024 | $0.970592 | $0.944883 | $1.0651 | $1.0144 | $620 | - |
| Aug-02 2024 | $1.0141 | $1.0120 | $1.1495 | $1.1495 | $978 | - |
| Aug-01 2024 | $1.1579 | $1.0840 | $1.2503 | $1.2381 | $1,187 | - |
| Jul-31 2024 | $1.2383 | $1.2196 | $1.2750 | $1.2196 | $309 | - |
| Jul-30 2024 | $1.2264 | $1.1977 | $1.2594 | $1.2078 | $433 | - |
| Jul-29 2024 | $1.2230 | $1.2173 | $1.3116 | $1.2826 | $666 | - |
| Jul-28 2024 | $1.2635 | $1.2635 | $1.3184 | $1.2951 | $446 | - |
| Jul-27 2024 | $1.2989 | $1.2630 | $1.3515 | $1.2861 | $752 | - |
| Jul-26 2024 | $1.2940 | $1.0829 | $1.2940 | $1.0829 | $587 | - |